ST.DLUHOP. 0,05/29 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (397)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,05/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					10 000.00	0.00%	0	0
30.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2020	91.93	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2020						0.00%	0	0