ST.DLUHOP. 0,05/29 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,05/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.202010 000.000.00%00
30.12.202091.930.00%0010 000.000.00%00
29.12.202091.930.00%0010 000.000.00%00
28.12.202091.930.00%0010 000.000.00%00
23.12.202091.930.00%0010 000.000.00%00
22.12.202091.930.00%0010 000.000.00%00
21.12.202091.930.00%0010 000.000.00%00
18.12.202091.930.00%0010 000.000.00%00
17.12.202091.930.00%0010 000.000.00%00
16.12.202091.930.00%0010 000.000.00%00
15.12.202091.930.00%0010 000.000.00%00
14.12.202091.930.00%0010 000.000.00%00
11.12.202091.930.00%0010 000.000.00%00
10.12.202091.930.00%0010 000.000.00%00
9.12.202091.930.00%0010 000.000.00%00
8.12.202091.930.00%0010 000.000.00%00
7.12.202091.930.00%0010 000.000.00%00
4.12.202091.930.00%0010 000.000.00%00
3.12.202091.930.00%0010 000.000.00%00
2.12.202091.930.00%0010 000.000.00%00
1.12.202091.930.00%0010 000.000.00%00
30.11.202091.930.00%0010 000.000.00%00
27.11.202091.930.00%0010 000.000.00%00
26.11.202091.930.00%0010 000.000.00%00
25.11.202091.930.00%0010 000.000.00%00
24.11.202091.930.00%0010 000.000.00%00
23.11.202091.930.00%0010 000.000.00%00
20.11.202091.930.00%0010 000.000.00%00
19.11.202091.930.00%0010 000.000.00%00
18.11.202091.930.00%0010 000.000.00%00
16.11.202091.930.00%0010 000.000.00%00
13.11.202091.930.00%0010 000.000.00%00
12.11.202091.930.00%0010 000.000.00%00
11.11.202091.930.00%0010 000.000.00%00
10.11.202091.930.00%0010 000.000.00%00
9.11.202091.930.00%0010 000.000.00%00
6.11.202091.930.00%0010 000.000.00%00
5.11.202091.930.00%0010 000.000.00%00
4.11.202091.930.00%0010 000.000.00%00
3.11.202091.930.00%0010 000.000.00%00
2.11.202091.930.00%0010 000.000.00%00
30.10.202091.930.00%0010 000.000.00%00
29.10.202091.930.00%0010 000.000.00%00
27.10.202091.930.00%0010 000.000.00%00
26.10.202091.930.00%0010 000.000.00%00
23.10.202091.930.00%0010 000.000.00%00
22.10.202091.930.00%0010 000.000.00%00
21.10.202091.930.00%0010 000.000.00%00
20.10.202091.930.00%0010 000.000.00%00
19.10.202091.930.00%0010 000.000.00%00
16.10.202091.930.00%0010 000.000.00%00
15.10.202091.930.00%0010 000.000.00%00
14.10.202091.930.00%0010 000.000.00%00
13.10.202091.930.00%0010 000.000.00%00
12.10.202091.930.00%0010 000.000.00%00
9.10.202091.930.00%0010 000.000.00%00
8.10.202091.930.00%0010 000.000.00%00
7.10.202091.930.00%0010 000.000.00%00
6.10.202091.930.00%0010 000.000.00%00
5.10.202091.930.00%0010 000.000.00%00
2.10.202091.930.00%0010 000.000.00%00
1.10.202091.930.00%0010 000.000.00%00
30.9.202091.930.00%0010 000.000.00%00
29.9.202091.930.00%0010 000.000.00%00
25.9.202091.930.00%0010 000.000.00%00
24.9.202091.930.00%0010 000.000.00%00
23.9.202091.930.00%0010 000.000.00%00
22.9.202091.930.00%0010 000.000.00%00
21.9.202091.930.00%0010 000.000.00%00
18.9.202091.930.00%0010 000.000.00%00
17.9.202091.930.00%0010 000.000.00%00
16.9.202091.930.00%0010 000.000.00%00
15.9.202091.930.00%0010 000.000.00%00
14.9.202091.930.00%0010 000.000.00%00
11.9.202091.930.00%0010 000.000.00%00
10.9.202091.930.00%0010 000.000.00%00
9.9.202091.930.00%0010 000.000.00%00
8.9.202091.930.00%0010 000.000.00%00
7.9.202091.930.00%0010 000.000.00%00
4.9.202091.930.00%0010 000.000.00%00
3.9.202091.930.00%0010 000.000.00%00
2.9.202091.930.00%0010 000.000.00%00
1.9.202091.930.00%0010 000.000.00%00
31.8.202091.930.00%0010 000.000.00%00
28.8.202091.930.00%0010 000.000.00%00
27.8.20200.00%00
Zobrazit sloupec