ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart for year 2003

1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.7.200311 350.000.00%00
4.7.200311 350.000.00%00
3.7.200311 350.000.00%00
2.7.2003109.160.00%11 035 0831 00011 350.000.00%00
1.7.2003109.160.00%0011 350.000.00%00
30.6.2003109.160.00%0011 350.000.00%00
27.6.2003109.160.00%0011 350.000.00%00
26.6.2003109.160.00%0011 350.000.00%00
25.6.2003109.160.00%185 584 97516 77211 350.000.00%00
24.6.2003109.160.00%0011 350.000.00%00
23.6.2003109.160.00%0011 350.000.00%00
20.6.2003109.160.00%0011 350.000.00%00
19.6.2003109.160.00%0011 350.000.00%00
18.6.2003109.160.00%0011 350.000.00%00
17.6.2003109.160.00%0011 350.000.00%00
16.6.2003109.160.00%0011 350.000.00%00
13.6.2003109.160.00%0011 350.000.00%00
12.6.2003109.160.00%121 467 50011 00011 350.000.00%00
11.6.2003109.160.00%0011 350.000.00%00
10.6.2003109.160.00%0011 350.000.00%00
9.6.2003109.160.00%132 581 66712 00011 350.000.00%00
6.6.2003109.160.00%0011 350.000.00%00
5.6.2003109.160.00%0011 350.000.00%00
4.6.2003109.160.00%0011 350.000.00%00
3.6.2003109.160.00%0011 350.000.00%00
2.6.2003109.160.00%0011 350.000.00%00
30.5.2003109.160.00%0011 350.000.00%00
29.5.2003109.160.00%0011 350.000.00%00
28.5.2003109.160.00%0011 350.000.00%00
27.5.2003109.160.00%0011 350.000.00%00
26.5.2003109.160.00%0011 350.000.00%00
23.5.2003109.160.00%0011 350.000.00%00
22.5.2003109.160.00%0011 350.000.00%00
21.5.2003109.160.00%0011 350.000.00%00
20.5.2003109.160.00%0011 350.000.00%00
19.5.2003109.160.00%0011 350.000.00%00
16.5.2003109.160.00%0011 350.000.00%00
15.5.2003109.160.00%0011 350.000.00%00
14.5.2003109.160.00%0011 350.000.00%00
13.5.2003109.160.00%0011 350.000.00%00
12.5.2003109.160.00%0011 350.000.00%00
9.5.2003109.160.00%0011 350.000.00%00
7.5.2003109.160.00%0011 350.000.00%00
6.5.2003109.160.00%0011 350.000.00%00
5.5.2003109.160.00%0011 350.000.00%00
2.5.2003109.160.00%0011 350.000.00%00
30.4.2003109.160.00%0011 350.000.00%00
29.4.2003109.160.00%0011 350.000.00%00
28.4.2003109.160.00%0011 350.000.00%00
25.4.2003109.160.00%0011 350.000.00%00
24.4.2003109.160.00%0011 350.000.00%00
23.4.2003109.160.00%0011 350.000.00%00
22.4.2003109.160.00%0011 350.000.00%00
18.4.2003109.160.00%0011 350.000.00%00
17.4.2003109.160.00%0011 350.000.00%00
16.4.2003109.160.00%0011 350.000.00%00
15.4.2003109.160.00%0011 350.000.00%00
14.4.2003109.160.00%0011 350.000.00%00
11.4.2003109.160.00%0011 350.000.00%00
10.4.2003109.160.00%55 009 4445 00011 350.000.00%00
9.4.2003109.160.00%0011 350.000.00%00
8.4.2003109.160.00%0011 350.000.00%00
7.4.2003109.160.00%0011 350.000.00%00
4.4.2003109.160.00%0011 350.000.00%00
3.4.2003109.160.00%0011 350.000.00%00
2.4.2003109.160.00%0011 350.000.00%00
1.4.2003109.160.00%0011 350.000.00%00
31.3.2003109.160.00%0011 350.000.00%00
28.3.2003109.160.00%0011 350.000.00%00
27.3.2003109.160.00%0011 350.000.00%00
26.3.2003109.160.00%0011 350.000.00%00
25.3.2003109.160.00%0011 350.000.00%00
24.3.2003109.160.00%0011 350.000.00%00
21.3.2003109.160.00%0011 350.000.00%00
20.3.2003109.160.00%0011 350.000.00%00
19.3.2003109.160.00%0011 350.000.00%00
18.3.2003109.160.00%0011 350.000.00%00
17.3.2003109.160.00%0011 350.000.00%00
14.3.2003109.160.00%0011 350.000.00%00
13.3.2003109.160.00%0011 350.000.00%00
12.3.2003109.160.00%0011 350.000.00%00
11.3.2003109.160.00%0011 350.000.00%00
10.3.2003109.160.00%0011 350.000.00%00
7.3.2003109.160.00%16 474 4171 50011 350.000.00%00
6.3.2003109.160.00%0011 350.000.00%00
5.3.2003109.160.00%0011 350.000.00%00
4.3.2003109.160.00%0011 350.000.00%00
3.3.2003109.160.00%0011 350.000.00%00
28.2.2003109.160.00%0011 350.000.00%00
27.2.2003109.160.00%0011 350.000.00%00
26.2.2003109.160.00%0011 350.000.00%00
25.2.2003109.160.00%16 457 3331 50011 350.000.00%00
24.2.2003109.160.00%0011 350.000.00%00
21.2.2003109.160.00%0011 350.000.00%00
20.2.2003109.160.00%0011 350.000.00%00
19.2.2003109.160.00%65 804 3336 00011 350.000.00%00
18.2.2003109.160.00%0011 350.000.00%00
17.2.2003109.160.00%0011 350.000.00%00
14.2.2003109.160.00%0011 350.000.00%00
13.2.2003109.160.00%0011 350.000.00%00
12.2.2003109.160.00%0011 350.000.00%00
11.2.2003109.160.00%10 956 6531 00011 350.000.00%00
10.2.2003109.160.00%0011 350.000.00%00
7.2.2003109.160.00%0011 350.000.00%00
6.2.2003109.160.00%0011 350.000.00%00
5.2.2003109.160.00%0011 350.000.00%00
4.2.2003109.160.00%0011 350.000.00%00
3.2.2003109.160.00%43 840 8894 00011 350.000.00%00
31.1.2003109.160.00%0011 350.000.00%00
30.1.2003109.160.00%0011 350.000.00%00
29.1.2003109.160.00%0011 350.000.00%00
28.1.2003109.160.00%0011 350.000.00%00
27.1.2003109.160.00%0011 350.000.00%00
24.1.2003109.160.00%175 196 11116 00011 350.000.00%00
23.1.2003109.160.00%131 423 00012 00011 350.000.00%00
22.1.2003109.160.00%0011 350.000.00%00
21.1.2003109.160.00%0011 350.000.00%00
20.1.2003109.160.00%0011 350.000.00%00
17.1.2003109.160.00%0011 350.000.00%00
16.1.2003109.160.00%0011 350.000.00%00
15.1.2003109.160.00%0011 350.000.00%00
14.1.2003109.160.00%0011 350.000.00%00
13.1.2003109.160.00%0011 350.000.00%00
10.1.2003109.160.00%0011 350.000.00%00
9.1.2003109.160.00%0011 350.000.00%00
8.1.2003109.160.00%0011 350.000.00%00
7.1.2003109.160.00%0011 350.000.00%00
6.1.2003109.160.00%0011 350.000.00%00
3.1.2003109.160.00%0011 350.000.00%00
2.1.2003109.160.00%0011 350.000.00%00
31.12.200211 350.000.00%00
30.12.2002109.160.00%5 235 52147811 350.000.00%00
27.12.2002109.160.00%0011 350.000.00%00
23.12.2002109.160.00%2 497 27822811 350.000.00%00
20.12.2002109.160.00%0011 350.000.00%00
19.12.2002109.160.00%0011 350.000.00%00
18.12.2002109.160.00%0011 350.000.00%00
17.12.2002109.160.00%0011 350.000.00%00
16.12.2002109.160.00%0011 350.000.00%00
13.12.2002109.160.00%0011 350.000.00%00
12.12.2002109.160.00%0011 350.000.00%00
11.12.2002109.160.00%0011 350.000.00%00
10.12.2002109.160.00%21 852 9442 00011 350.000.00%00
9.12.2002109.160.00%152 858 16714 00011 350.000.00%00
6.12.2002109.160.00%0011 350.000.00%00
5.12.2002109.160.00%0011 350.000.00%00
4.12.2002109.160.00%0011 350.000.00%00
3.12.2002109.160.00%21 770 6112 00011 350.000.00%00
2.12.2002109.160.00%0011 350.000.00%00
29.11.2002109.160.00%0011 350.000.00%00
28.11.2002109.160.00%0011 350.000.00%00
27.11.2002109.160.00%0011 350.000.00%00
26.11.2002109.160.00%0011 350.000.00%00
25.11.2002109.160.00%0011 350.000.00%00
22.11.2002109.160.00%0011 350.000.00%00
21.11.2002109.160.00%0011 350.000.00%00
20.11.2002109.160.00%0011 350.000.00%00
19.11.2002109.160.00%0011 350.000.00%00
18.11.2002109.160.00%0011 350.000.00%00
15.11.2002109.160.00%0011 350.000.00%00
14.11.2002109.160.00%0011 350.000.00%00
13.11.2002109.160.00%0011 350.000.00%00
12.11.2002109.160.00%0011 350.000.00%00
11.11.2002109.160.00%0011 350.000.00%00
8.11.2002109.160.00%0011 350.000.00%00
7.11.2002109.160.00%0011 350.000.00%00
6.11.2002109.160.00%0011 350.000.00%00
5.11.2002109.160.00%0011 350.000.00%00
4.11.2002109.160.00%5 428 22050011 350.000.00%00
1.11.2002109.160.00%0011 350.000.00%00
31.10.2002109.160.00%0011 350.000.00%00
30.10.2002109.160.00%0011 350.000.00%00
29.10.2002109.160.00%43 458 3204 00011 350.000.00%00
25.10.2002109.160.00%21 702 6202 00011 350.000.00%00
24.10.2002109.160.00%1 736 52916011 350.000.00%00
23.10.2002109.160.00%0011 350.000.00%00
22.10.2002109.160.00%0011 350.000.00%00
21.10.2002109.160.00%0011 350.000.00%00
18.10.2002109.160.00%32 538 3333 00011 350.000.00%00
17.10.2002109.160.00%228 220 18721 04911 350.000.00%00
16.10.2002109.160.00%0011 350.000.00%00
15.10.2002109.160.00%0011 350.000.00%00
14.10.2002109.160.00%0011 350.000.00%00
11.10.2002109.160.00%0011 350.000.00%00
10.10.2002109.160.00%21 687 7222 00011 350.000.00%00
9.10.2002109.160.00%0011 350.000.00%00
8.10.2002109.160.00%0011 350.000.00%00
7.10.2002109.160.00%0011 350.000.00%00
4.10.2002109.160.00%0011 350.000.00%00
3.10.2002109.160.00%0011 350.000.00%00
2.10.2002109.160.00%0011 350.000.00%00
1.10.2002109.160.00%10 837 5831 00011 350.000.00%00
30.9.2002109.160.00%0011 350.000.00%00
27.9.2002109.160.00%0011 350.000.00%00
26.9.2002109.160.00%0011 350.000.00%00
25.9.2002109.160.00%0011 350.000.00%00
24.9.2002109.160.00%0011 350.000.00%00
23.9.2002109.160.00%0011 350.000.00%00
20.9.2002109.160.00%3 767 57034911 350.000.00%00
19.9.2002109.160.00%0011 350.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec