ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2003					11 350.00	0.00%	0	0
4.7.2003					11 350.00	0.00%	0	0
3.7.2003					11 350.00	0.00%	0	0
2.7.2003	109.16	0.00%	11 035 083	1 000	11 350.00	0.00%	0	0
1.7.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.6.2003	109.16	0.00%	185 584 975	16 772	11 350.00	0.00%	0	0
24.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.6.2003	109.16	0.00%	121 467 500	11 000	11 350.00	0.00%	0	0
11.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
9.6.2003	109.16	0.00%	132 581 667	12 000	11 350.00	0.00%	0	0
6.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
2.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
29.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
22.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
15.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
9.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
6.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
2.5.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
29.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
24.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
22.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
15.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.4.2003	109.16	0.00%	55 009 444	5 000	11 350.00	0.00%	0	0
9.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
8.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
2.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
1.4.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
31.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
24.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.3.2003	109.16	0.00%	16 474 417	1 500	11 350.00	0.00%	0	0
6.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.3.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.2.2003	109.16	0.00%	16 457 333	1 500	11 350.00	0.00%	0	0
24.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.2.2003	109.16	0.00%	65 804 333	6 000	11 350.00	0.00%	0	0
18.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.2.2003	109.16	0.00%	10 956 653	1 000	11 350.00	0.00%	0	0
10.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
6.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.2.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.2.2003	109.16	0.00%	43 840 889	4 000	11 350.00	0.00%	0	0
31.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
29.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
24.1.2003	109.16	0.00%	175 196 111	16 000	11 350.00	0.00%	0	0
23.1.2003	109.16	0.00%	131 423 000	12 000	11 350.00	0.00%	0	0
22.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
15.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
9.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
8.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
6.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
2.1.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
31.12.2002					11 350.00	0.00%	0	0
30.12.2002	109.16	0.00%	5 235 521	478	11 350.00	0.00%	0	0
27.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.12.2002	109.16	0.00%	2 497 278	228	11 350.00	0.00%	0	0
20.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.12.2002	109.16	0.00%	21 852 944	2 000	11 350.00	0.00%	0	0
9.12.2002	109.16	0.00%	152 858 167	14 000	11 350.00	0.00%	0	0
6.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.12.2002	109.16	0.00%	21 770 611	2 000	11 350.00	0.00%	0	0
2.12.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
29.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
28.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
22.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
15.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
8.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
6.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
5.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.11.2002	109.16	0.00%	5 428 220	500	11 350.00	0.00%	0	0
1.11.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
31.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
29.10.2002	109.16	0.00%	43 458 320	4 000	11 350.00	0.00%	0	0
25.10.2002	109.16	0.00%	21 702 620	2 000	11 350.00	0.00%	0	0
24.10.2002	109.16	0.00%	1 736 529	160	11 350.00	0.00%	0	0
23.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
22.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
21.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.10.2002	109.16	0.00%	32 538 333	3 000	11 350.00	0.00%	0	0
17.10.2002	109.16	0.00%	228 220 187	21 049	11 350.00	0.00%	0	0
16.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
15.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
14.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.10.2002	109.16	0.00%	21 687 722	2 000	11 350.00	0.00%	0	0
9.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
8.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
7.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
4.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
3.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
2.10.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
1.10.2002	109.16	0.00%	10 837 583	1 000	11 350.00	0.00%	0	0
30.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
24.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.9.2002	109.16	0.00%	3 767 570	349	11 350.00	0.00%	0	0
19.9.2002	109.16	0.00%	0	0	11 350.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›