ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10 000.00	0.00%	0	0
30.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	115.76	0.00%	0	0	10 000.00	-0.99%	0	0
17.12.1998	115.76	0.00%	0	0	10 100.00	0.00%	0	0
16.12.1998	115.76	0.00%	0	0	10 100.00	0.00%	0	0
15.12.1998	115.76	0.00%	0	0	10 100.00	0.00%	0	0
14.12.1998	115.76	0.00%	0	0	10 100.00	0.00%	0	0
11.12.1998	115.76	0.00%	0	0	10 100.00	0.00%	36 000 000	3 000
10.12.1998	115.76	0.00%	0	0	10 100.00	+1.00%	0	0
9.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	27 272 989	2 442
4.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	994 958	89
3.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	54 547 442	4 884
1.12.1998	115.76	0.00%	0	0	10 000.00	0.00%	27 314 258	2 442
30.11.1998	115.76	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	115.76	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	115.76	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	115.76	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	115.76	+4.99%	0	0	0.00	0.00%	0	0
23.11.1998	110.25	+5.00%	0	0	0.00	0.00%	0	0
20.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	105.00	+5.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0