ST.DLUHOP.10/95 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.10/95
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.09.1995 | 102.00 |
| First price | 16.11.1993 | 102.40 |
| Historic min | 30.11.1994 | 101.35 |
| Historic max | 09.05.1994 | 112.00 |
| Total volume | 19 267 503.00 | |
| ST.DLUHOP.10/95 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199509 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199508 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199507 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199506 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199505 | - | - | 0 | - | - | - | graf |
| 199504 | 10 200.00 | 10 200.00 | 10 733 | - | - | - | graf |
| 199503 | 10 200.00 | 10 200.00 | 10 608 | - | - | - | graf |
| 199502 | - | - | 0 | - | - | - | graf |
| 199501 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 101.00 | 102.00 | 41 111 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 102.00 | 102.00 | 11 135 | - | - | - | graf |
| 199408 | 103.00 | 103.00 | 2 452 088 | - | - | - | graf |
| 199407 | 102.00 | 102.00 | 2 208 244 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 104.00 | 112.00 | 45 553 | - | - | - | graf |
| 199404 | 103.00 | 104.00 | 2 268 208 | - | - | - | graf |
| 199403 | 103.00 | 104.00 | 118 589 | - | - | - | graf |
| 199402 | 103.00 | 104.00 | 1 278 378 | - | - | - | graf |
| 199401 | 103.00 | 103.00 | 3 963 930 | - | - | - | graf |
| 199312 | 104.00 | 104.00 | 5 286 111 | - | - | - | graf |
| 199311 | 102.00 | 102.00 | 1 562 334 | - | - | - | graf |
