ST.DLUHOP. 3,00/06 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2005					10 000.00	0.00%	0	0
19.12.2005					10 000.00	0.00%	0	0
16.12.2005					10 000.00	0.00%	0	0
15.12.2005	99.70	0.00%	863 632 000	84 000	10 000.00	0.00%	0	0
14.12.2005	99.70	0.00%	332 039 513	32 301	10 000.00	0.00%	0	0
13.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2005	99.70	0.00%	251 832 233	24 500	10 000.00	0.00%	0	0
9.12.2005	99.70	0.00%	33 905 167	3 300	10 000.00	0.00%	0	0
8.12.2005	99.70	0.00%	1 000 756 036	97 359	10 000.00	0.00%	0	0
7.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2005	99.70	0.00%	44 119 433	4 300	10 000.00	0.00%	0	0
18.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2005	99.70	0.00%	68 066 427	6 632	10 000.00	0.00%	0	0
14.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2005	99.70	0.00%	102 616 667	10 000	10 000.00	0.00%	0	0
10.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2005	99.70	0.00%	5 131 250	500	10 000.00	0.00%	0	0
7.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2005	99.70	0.00%	30 765 500	3 000	10 000.00	0.00%	0	0
25.10.2005	99.70	0.00%	8 206 667	800	10 000.00	0.00%	0	0
24.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2005	99.70	0.00%	256 358 333	25 000	10 000.00	0.00%	0	0
19.10.2005	99.70	0.00%	160 685 315	15 669	10 000.00	0.00%	0	0
18.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2005	99.70	0.00%	409 990 000	40 000	10 000.00	0.00%	0	0
11.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2005	99.70	0.00%	1 260 894	123	10 000.00	0.00%	0	0
7.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2005	99.70	0.00%	40 735 487	3 974	10 000.00	0.00%	0	0
5.10.2005	99.70	0.00%	512 383 333	50 000	10 000.00	0.00%	0	0
4.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2005	99.70	0.00%	20 497 333	2 000	10 000.00	0.00%	0	0
29.9.2005	99.70	0.00%	102 480 667	10 000	10 000.00	0.00%	0	0
27.9.2005	99.70	0.00%	563 521	55	10 000.00	0.00%	0	0
26.9.2005	99.70	0.00%	20 487 667	2 000	10 000.00	0.00%	0	0
23.9.2005	99.70	0.00%	266 344 000	26 000	10 000.00	0.00%	0	0
22.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2005	99.70	0.00%	51 207 500	5 000	10 000.00	0.00%	0	0
20.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2005	99.70	0.00%	232 984 173	22 742	10 000.00	0.00%	0	0
16.9.2005	99.70	0.00%	92 182 500	9 000	10 000.00	0.00%	0	0
15.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2005	99.70	0.00%	58 344 250	5 700	10 000.00	0.00%	0	0
12.9.2005	99.70	0.00%	1 248 772	122	10 000.00	0.00%	0	0
9.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2005	99.70	0.00%	37 870 733	3 700	10 000.00	0.00%	0	0
7.9.2005	99.70	0.00%	10 555 722	1 031	10 000.00	0.00%	0	0
6.9.2005	99.70	0.00%	2 118 817	207	10 000.00	0.00%	0	0
5.9.2005	99.70	0.00%	317 259	31	10 000.00	0.00%	0	0
2.9.2005	99.70	0.00%	583 300	57	10 000.00	0.00%	0	0
1.9.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2005	99.70	0.00%	5 288 133	517	10 000.00	0.00%	0	0
25.8.2005	99.70	0.00%	512 470 925	50 090	10 000.00	0.00%	0	0
24.8.2005	99.70	0.00%	353 212 640	34 520	10 000.00	0.00%	0	0
23.8.2005	99.70	0.00%	10 229 167	1 000	10 000.00	0.00%	0	0
22.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2005	99.70	0.00%	102 242 500	10 000	10 000.00	0.00%	0	0
12.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2005	99.70	0.00%	204 416 667	20 000	10 000.00	0.00%	0	0
10.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2005	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
5.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2005	99.70	0.00%	30 647 000	3 000	10 000.00	0.00%	0	0
25.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2005	99.70	0.00%	214 500 833	21 000	10 000.00	0.00%	0	0
14.7.2005	99.70	0.00%	204 056 667	20 000	10 000.00	0.00%	0	0
13.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2005	99.70	0.00%	112 274 250	11 000	10 000.00	0.00%	0	0
29.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2005	99.70	0.00%	30 598 500	3 000	10 000.00	0.00%	0	0
17.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2005	99.70	0.00%	102 128 333	10 000	10 000.00	0.00%	0	0
15.6.2005	99.70	0.00%	10 196 000	1 000	10 000.00	0.00%	0	0
14.6.2005	99.70	0.00%	601 603	59	10 000.00	0.00%	0	0
13.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2005	99.70	0.00%	46 568 004	4 565	10 000.00	0.00%	0	0
9.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2005	99.70	0.00%	101 921 667	10 000	10 000.00	0.00%	0	0
1.6.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2005	99.70	0.00%	203 700	20	10 000.00		0	0
30.5.2005	99.70	0.00%	10 188 333	1 000	10 000.00	0.00%	0	0
27.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2005	99.70	0.00%	203 567	20	10 000.00	0.00%	0	0
19.5.2005	99.70	0.00%	844 525	83	10 000.00	0.00%	0	0
18.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2005	99.70	0.00%	51 841 467	5 095	10 000.00	0.00%	0	0
16.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2005	99.70	0.00%	244 185 333	24 000	10 000.00	0.00%	0	0
12.5.2005	99.70	0.00%	236 116 453	23 200	10 000.00	0.00%	0	0
11.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2005	99.70	0.00%	264 667 000	26 000	10 000.00	0.00%	0	0
9.5.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2005	99.70	0.00%	2 114 493	208	10 000.00	0.00%	0	0
5.5.2005	99.70	0.00%	101 724 167	10 000	10 000.00	0.00%	0	0
4.5.2005	99.70	0.00%	4 881 760	480	10 000.00	0.00%	0	0
3.5.2005	99.70	0.00%	183 936 650	18 081	10 000.00	0.00%	0	0
2.5.2005	99.70	0.00%	165 821 923	16 301	10 000.00	0.00%	0	0
29.4.2005	99.70	0.00%	182 895	18	10 000.00	0.00%	0	0
28.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2005	99.70	0.00%	2 380 338	235	10 000.00	0.00%	0	0
26.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2005	99.70	0.00%	15 220 750	1 500	10 000.00	0.00%	0	0
22.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2005	99.70	0.00%	135 174 550	13 300	10 000.00	0.00%	0	0
20.4.2005	99.70	0.00%	157 536 833	15 500	10 000.00	0.00%	0	0
19.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2005	99.70	0.00%	1 018 083	100	10 000.00	0.00%	0	0
15.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2005	99.70	0.00%	111 736 167	11 000	10 000.00	0.00%	0	0
7.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2005	99.70	0.00%	319 987 500	31 500	10 000.00	0.00%	0	0
1.4.2005	99.70	0.00%	352 147 167	34 700	10 000.00	0.00%	0	0
31.3.2005	99.70	0.00%	680 253 167	67 000	10 000.00	0.00%	0	0
30.3.2005	99.70	0.00%	741 146 667	73 000	10 000.00	0.00%	0	0
29.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2005	99.70	0.00%	16 711 750	1 650	10 000.00	0.00%	0	0
24.3.2005	99.70	0.00%	435 483	43	10 000.00	0.00%	0	0
23.3.2005	99.70	0.00%	354 346	35	10 000.00	0.00%	0	0
22.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2005	99.70	0.00%	324 014 333	32 000	10 000.00	0.00%	0	0
17.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2005	99.70	0.00%	10 150 500	1 000	10 000.00	0.00%	0	0
15.3.2005	99.70	0.00%	172 425 667	17 000	10 000.00	0.00%	0	0
14.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2005	99.70	0.00%	54 650 767	5 400	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›