ST.DLUHOP. 3,00/06 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
99.70
0.00%
150 025
15
10 000.00
0.00%
0
0
23.12.2004
99.70
0.00%
170 179 215
17 000
10 000.00
0.00%
0
0
22.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2004
99.70
0.00%
20 739 982
2 071
10 000.00
0.00%
0
0
20.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2004
99.70
0.00%
39 985 333
4 000
10 000.00
0.00%
0
0
16.12.2004
99.70
0.00%
577 523 517
56 116
10 000.00
0.00%
0
0
15.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2004
99.70
0.00%
1 030 250
100
10 000.00
0.00%
0
0
13.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2004
99.70
0.00%
2 053 800
200
10 000.00
0.00%
0
0
3.12.2004
99.70
0.00%
2 051 400
200
10 000.00
0.00%
0
0
2.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2004
99.70
0.00%
492 840
48
10 000.00
0.00%
0
0
24.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2004
99.70
0.00%
143 551 333
14 000
10 000.00
0.00%
0
0
12.11.2004
99.70
0.00%
41 006 667
4 000
10 000.00
0.00%
0
0
11.11.2004
99.70
0.00%
256 346
25
10 000.00
0.00%
0
0
10.11.2004
99.70
0.00%
123 035 000
12 000
10 000.00
0.00%
0
0
9.11.2004
99.70
0.00%
57 927 567
5 650
10 000.00
0.00%
0
0
8.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2004
99.70
0.00%
860 790
84
10 000.00
0.00%
0
0
3.11.2004
99.70
0.00%
809 750
79
10 000.00
0.00%
0
0
2.11.2004
99.70
0.00%
185 099 787
18 064
10 000.00
0.00%
0
0
1.11.2004
99.70
0.00%
1 024 443 333
100 000
10 000.00
0.00%
0
0
29.10.2004
99.70
0.00%
1 506 329 167
147 000
10 000.00
0.00%
0
0
27.10.2004
99.70
0.00%
204 963 333
20 000
10 000.00
0.00%
0
0
26.10.2004
99.70
0.00%
205 083 333
20 000
10 000.00
0.00%
0
0
25.10.2004
99.70
0.00%
327 440
32
10 000.00
0.00%
0
0
22.10.2004
99.70
0.00%
316 053 050
30 900
10 000.00
0.00%
0
0
21.10.2004
99.70
0.00%
210 278 577
20 566
10 000.00
0.00%
0
0
20.10.2004
99.70
0.00%
143 068 333
14 000
10 000.00
0.00%
0
0
19.10.2004
99.70
0.00%
143 033 333
14 000
10 000.00
0.00%
0
0
18.10.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2004
99.70
0.00%
51 025 000
5 000
10 000.00
0.00%
0
0
14.10.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2004
99.70
0.00%
35 662 083
3 500
10 000.00
0.00%
0
0
11.10.2004
99.70
0.00%
611 350 000
60 000
10 000.00
0.00%
0
0
8.10.2004
99.70
0.00%
835 563 333
82 000
10 000.00
0.00%
0
0
7.10.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
99.70
0.00%
101 791 667
10 000
10 000.00
0.00%
0
0
4.10.2004
99.70
0.00%
50 940 833
5 000
10 000.00
0.00%
0
0
1.10.2004
99.70
0.00%
152 712 500
15 000
10 000.00
0.00%
0
0
30.9.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2004
99.70
0.00%
5 728 360
564
10 000.00
0.00%
0
0
27.9.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
99.70
0.00%
2 030 167
200
10 000.00
0.00%
0
0
23.9.2004
99.70
0.00%
15 251 750
1 500
10 000.00
0.00%
0
0
22.9.2004
99.70
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
99.70
0.00%
50 964 167
5 010
10 000.00
0.00%
0
0
20.9.2004
99.70
0.00%
203 460 333
20 000
10 000.00
0.00%
0
0
17.9.2004
99.70
0.00%
104 919 883
10 310
10 000.00
0.00%
0
0
16.9.2004
99.70
0.00%
101 595 000
10 000
10 000.00
0.00%
0
0
15.9.2004
99.70
0.00%
180 840 500
17 800
10 000.00
0.00%
0
0
14.9.2004
99.70
-0.30%
22 015 308
2 169
10 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
101 616 667
10 000
10 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
305 814 346
30 111
10 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
16 254 667
1 600
10 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
24 374 000
2 400
10 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
152 402 500
15 000
10 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
304 895 000
30 000
10 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
25 265 424
2 489
10 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
238 274 333
23 500
10 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
730 132 000
72 000
10 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
50 716 667
5 000
10 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
6 596 958
650
10 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
10 145 500
1 000
10 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
507 338 333
50 000
10 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
476 541
47
10 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
202 693 333
20 000
10 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
50 710 833
5 000
10 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
50 726 667
5 000
10 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
50 754 167
5 000
10 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
100 250 375
9 885
10 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
50 656 667
5 000
10 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
45 597 750
4 500
10 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
202 633 333
20 000
10 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
10 125 833
1 000
10 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
101 150 000
10 000
10 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
51 477 840
5 088
10 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
80 873 333
8 000
10 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
10 109 167
1 000
10 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
51 890 133
5 143
10 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
60 528 000
6 000
10 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
404 394 000
40 000
10 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
50 487 500
5 000
10 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
404 700 000
40 000
10 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
910 827 667
90 000
10 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
50 616 667
5 000
10 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
405 100
40
10 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
73 617 008
7 264
10 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
60 760 000
6 000
10 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
202 536 667
20 000
10 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
70 892 500
7 000
10 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
101 220 000
10 000
10 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
20 238 333
2 000
10 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
1 003 035
99
10 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
202 316 667
20 000
10 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
202 300 000
20 000
10 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
455 400 000
45 000
10 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
698 371 833
69 000
10 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
425 898 300
42 055
10 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
60 745 000
6 000
10 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
182 295 000
18 000
10 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
141 726 667
14 000
10 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
303 600 000
30 000
10 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
404 166 667
40 000
10 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
6 079 700
600
10 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
151 752 500
15 000
10 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
41 257 027
4 076
10 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
10 114 167
1 000
10 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
101 233 333
10 000
10 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
50 687 500
5 000
10 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
1 165 010 430
115 000
10 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
213 096 667
21 000
10 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
20 312 667
2 000
10 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
60 858 000
6 000
10 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
289 134 583
28 500
10 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
60 910 000
6 000
10 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
10 140 833
1 000
10 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
456 292 500
45 000
10 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
506 558 333
50 000
10 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
121 778 000
12 000
10 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
50 645 000
5 000
10 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
647 124 416
63 859
10 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
101 333 333
10 000
10 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
54 212 250
5 350
10 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
50 670 833
5 000
10 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
152 165 000
15 000
10 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
608 190 000
60 000
10 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
4 056 500
400
10 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
101 213 333
10 000
10 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
20 223 333
2 000
10 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
202 063 333
20 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,00/06
>
Graf
Tuesday, June 3, 2025 5:32:47 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
