ST.DLUHOP. 3,55/12 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
100.00
0.00%
0
0
29.12.2008
100.00
0.00%
0
0
23.12.2008
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
100.00
0.00%
1 625 655 010
163 500
10 000.00
0.00%
0
0
17.12.2008
100.00
0.00%
436 421 167
43 500
10 000.00
0.00%
0
0
16.12.2008
100.00
0.00%
840 433 322
83 873
10 000.00
0.00%
0
0
15.12.2008
100.00
0.00%
935 581 779
93 600
10 000.00
0.00%
0
0
12.12.2008
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
100.00
0.00%
99 821 944
10 000
10 000.00
0.00%
0
0
10.12.2008
100.00
0.00%
70 048 736
7 000
10 000.00
0.00%
0
0
9.12.2008
100.00
0.00%
134 599 774
13 378
10 000.00
0.00%
0
0
8.12.2008
100.00
0.00%
805 788 959
80 540
10 000.00
0.00%
0
0
5.12.2008
100.00
+1.27%
100 075 342
10 050
10 000.00
0.00%
0
0
4.12.2008
98.75
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
98.75
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
98.75
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
98.75
-1.15%
992 036
100
10 000.00
0.00%
0
0
28.11.2008
99.90
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
99.90
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
99.90
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2008
99.90
0.00%
305 097 778
31 000
10 000.00
0.00%
0
0
24.11.2008
99.90
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
99.90
-0.89%
2 095 742
209
10 000.00
0.00%
0
0
20.11.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
100.80
0.00%
1 058 309
107
10 000.00
0.00%
0
0
11.11.2008
100.80
0.00%
147 874 722
15 000
10 000.00
0.00%
0
0
10.11.2008
100.80
0.00%
49 418 333
5 000
10 000.00
0.00%
0
0
7.11.2008
100.80
0.00%
98 236 667
10 000
10 000.00
0.00%
0
0
6.11.2008
100.80
0.00%
80 935 783
8 200
10 000.00
0.00%
0
0
5.11.2008
100.80
0.00%
59 107 336
6 100
10 000.00
0.00%
0
0
4.11.2008
100.80
0.00%
719 081 250
75 000
10 000.00
0.00%
0
0
3.11.2008
100.80
0.00%
479 437 500
50 000
10 000.00
0.00%
0
0
31.10.2008
100.80
0.00%
364 297 028
38 000
30.10.2008
100.80
0.00%
671 304 444
70 000
10 000.00
0.00%
0
0
29.10.2008
100.80
0.00%
680 555 833
70 000
27.10.2008
100.80
0.00%
166 244 583
17 500
10 000.00
0.00%
0
0
24.10.2008
100.80
0.00%
47 904 236
5 000
10 000.00
0.00%
0
0
23.10.2008
100.80
0.00%
431 283 125
45 000
10 000.00
0.00%
0
0
22.10.2008
100.80
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
100.80
0.00%
20 089 410
2 015
10 000.00
0.00%
0
0
20.10.2008
100.80
0.00%
350 241 500
36 000
10 000.00
0.00%
0
0
17.10.2008
100.80
0.00%
2 088 264 738
214 433
0.00
0.00%
0
0
16.10.2008
100.80
0.00%
0
0
15.10.2008
100.80
0.00%
68 957 889
7 000
14.10.2008
100.80
0.00%
24 747 535
2 500
13.10.2008
100.80
0.00%
1 971 606
200
10.10.2008
100.80
0.00%
0
0
9.10.2008
100.80
+2.23%
360 420 483
36 196
8.10.2008
98.60
0.00%
490 318 263
49 080
7.10.2008
98.60
0.00%
1 399 458
140
6.10.2008
98.60
0.00%
99 436 250
10 000
3.10.2008
98.60
0.00%
582 213 125
58 500
2.10.2008
98.60
0.00%
0
0
1.10.2008
98.60
0.00%
50 040 811
5 090
30.9.2008
98.60
0.00%
49 301 042
5 000
29.9.2008
98.60
0.00%
1 240 607 000
126 000
26.9.2008
98.60
0.00%
112 989 292
11 500
25.9.2008
98.60
0.00%
93 283 875
9 500
24.9.2008
98.60
0.00%
48 816 528
5 000
23.9.2008
98.60
0.00%
536 461 806
55 000
22.9.2008
98.60
0.00%
147 009 792
15 000
19.9.2008
98.60
0.00%
161 114 406
16 400
18.9.2008
98.60
0.00%
0
0
17.9.2008
98.60
0.00%
626 783 289
60 400
16.9.2008
98.60
0.00%
1 539 653 528
156 000
15.9.2008
98.60
0.00%
1 149 053 985
111 183
12.9.2008
98.60
+1.96%
621 834
60
11.9.2008
96.70
0.00%
308 477 639
30 000
10.9.2008
96.70
0.00%
51 409 653
5 000
9.9.2008
96.70
0.00%
17 029 894
1 660
8.9.2008
96.70
0.00%
72 130 958
7 000
5.9.2008
96.70
0.00%
216 532 083
21 000
4.9.2008
96.70
0.00%
185 143 819
18 000
3.9.2008
96.70
0.00%
420 593 641
41 070
2.9.2008
96.70
0.00%
102 545 694
10 000
1.9.2008
96.70
0.00%
0
0
29.8.2008
96.70
0.00%
721 287 778
70 000
28.8.2008
96.70
0.00%
667 667 222
65 000
27.8.2008
96.70
0.00%
0
0
26.8.2008
96.70
0.00%
0
0
25.8.2008
96.70
0.00%
0
0
22.8.2008
96.70
0.00%
0
0
21.8.2008
96.70
0.00%
1 236 505 000
120 000
20.8.2008
96.70
0.00%
1 615 314 267
156 800
19.8.2008
96.70
0.00%
0
0
18.8.2008
96.70
0.00%
482 987 750
46 800
15.8.2008
96.70
0.00%
0
0
14.8.2008
96.70
0.00%
31 046 375
3 000
13.8.2008
96.70
0.00%
514 867 361
50 000
12.8.2008
96.70
0.00%
0
0
11.8.2008
96.70
0.00%
0
0
8.8.2008
96.70
0.00%
0
0
7.8.2008
96.70
0.00%
174 619 681
17 000
6.8.2008
96.70
0.00%
51 342 014
5 000
5.8.2008
96.70
0.00%
514 412 222
50 000
4.8.2008
96.70
0.00%
0
0
1.8.2008
96.70
0.00%
13 271 014
1 300
31.7.2008
96.70
0.00%
306 074 583
30 000
30.7.2008
96.70
0.00%
0
0
29.7.2008
96.70
0.00%
122 119 667
12 000
28.7.2008
96.70
0.00%
0
0
25.7.2008
96.70
0.00%
0
0
24.7.2008
96.70
0.00%
0
0
23.7.2008
96.70
0.00%
0
0
22.7.2008
96.70
0.00%
2 013 328
200
21.7.2008
96.70
0.00%
0
0
18.7.2008
96.70
0.00%
0
0
17.7.2008
96.70
0.00%
252 546 944
25 000
16.7.2008
96.70
0.00%
115 995 389
11 500
15.7.2008
96.70
0.00%
0
0
14.7.2008
96.70
0.00%
95 748 125
9 500
11.7.2008
96.70
0.00%
0
0
10.7.2008
96.70
0.00%
50 163 819
5 000
9.7.2008
96.70
0.00%
60 256 667
6 000
8.7.2008
96.70
0.00%
0
0
7.7.2008
96.70
0.00%
0
0
4.7.2008
96.70
0.00%
0
0
3.7.2008
96.70
0.00%
277 892 153
28 000
2.7.2008
96.70
0.00%
0
0
1.7.2008
96.70
0.00%
205 219 185
20 705
30.6.2008
96.70
0.00%
0
0
27.6.2008
96.70
0.00%
19 869 889
2 000
26.6.2008
96.70
0.00%
0
0
25.6.2008
96.70
0.00%
49 675 069
5 000
24.6.2008
96.70
0.00%
49 600 069
5 000
23.6.2008
96.70
0.00%
0
0
20.6.2008
96.70
0.00%
158 448 667
16 000
19.6.2008
96.70
0.00%
0
0
18.6.2008
96.70
0.00%
0
0
17.6.2008
96.70
0.00%
6 971 118
705
16.6.2008
96.70
0.00%
0
0
13.6.2008
96.70
0.00%
9 806 139
1 000
12.6.2008
96.70
0.00%
68 979 167
7 000
11.6.2008
96.70
0.00%
172 478 403
17 500
10.6.2008
96.70
0.00%
0
0
9.6.2008
96.70
0.00%
99 027 222
10 000
6.6.2008
96.70
0.00%
882 317 861
89 200
5.6.2008
96.70
0.00%
0
0
4.6.2008
96.70
0.00%
0
0
3.6.2008
96.70
0.00%
688 619 770
69 112
2.6.2008
96.70
0.00%
158 453 556
16 000
30.5.2008
96.70
0.00%
10 925 567
1 100
29.5.2008
96.70
0.00%
99 363 472
10 000
28.5.2008
96.70
0.00%
0
0
27.5.2008
96.70
0.00%
49 916 944
5 000
26.5.2008
96.70
0.00%
99 899 167
10 000
23.5.2008
96.70
0.00%
10 036 417
1 000
22.5.2008
96.70
0.00%
5 004 722
500
21.5.2008
96.70
0.00%
2 278 659 156
227 600
20.5.2008
96.70
0.00%
200 430 000
20 000
19.5.2008
96.70
0.00%
0
0
16.5.2008
96.70
0.00%
0
0
15.5.2008
96.70
0.00%
0
0
14.5.2008
96.70
0.00%
63 137 113
6 300
13.5.2008
96.70
0.00%
0
0
12.5.2008
96.70
0.00%
0
0
9.5.2008
96.70
0.00%
0
0
7.5.2008
96.70
0.00%
120 256 611
12 000
6.5.2008
96.70
0.00%
0
0
5.5.2008
96.70
0.00%
8 610 862
857
2.5.2008
96.70
0.00%
0
0
30.4.2008
96.70
0.00%
0
0
29.4.2008
96.70
0.00%
100 137 361
10 000
28.4.2008
96.70
0.00%
149 836 667
15 000
25.4.2008
96.70
0.00%
59 481 774
5 940
24.4.2008
96.70
0.00%
63 252 219
6 320
23.4.2008
96.70
0.00%
170 635 583
17 000
22.4.2008
96.70
0.00%
0
0
21.4.2008
96.70
0.00%
505 644
50
18.4.2008
96.70
0.00%
130 609 736
13 000
17.4.2008
96.70
0.00%
718 259 050
71 500
16.4.2008
96.70
0.00%
3 465 977 694
345 000
15.4.2008
96.70
0.00%
100 594 722
10 000
10 000.00
0.00%
0
0
14.4.2008
96.70
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
96.70
0.00%
100 390 139
10 000
10 000.00
0.00%
0
0
10.4.2008
96.70
0.00%
903 631 389
90 000
10 000.00
0.00%
0
0
9.4.2008
96.70
0.00%
199 696 389
20 000
10 000.00
0.00%
0
0
8.4.2008
96.70
0.00%
199 496 458
20 000
10 000.00
0.00%
0
0
7.4.2008
96.70
0.00%
49 745 417
5 000
10 000.00
0.00%
0
0
4.4.2008
96.70
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
96.70
0.00%
318 112 556
32 000
10 000.00
0.00%
0
0
2.4.2008
96.70
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
96.70
0.00%
99 729 167
10 000
10 000.00
0.00%
0
0
31.3.2008
96.70
0.00%
77 627 008
7 800
10 000.00
0.00%
0
0
28.3.2008
96.70
0.00%
49 855 972
5 000
10 000.00
0.00%
0
0
27.3.2008
96.70
0.00%
150 204 086
15 050
10 000.00
0.00%
0
0
26.3.2008
96.70
0.00%
149 063 333
15 000
10 000.00
0.00%
0
0
25.3.2008
96.70
0.00%
59 992 500
6 000
10 000.00
0.00%
0
0
21.3.2008
96.70
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2008
96.70
0.00%
99 727 778
10 000
10 000.00
0.00%
0
0
19.3.2008
96.70
0.00%
299 824 861
30 000
10 000.00
0.00%
0
0
18.3.2008
96.70
0.00%
299 469 583
30 000
10 000.00
0.00%
0
0
17.3.2008
96.70
0.00%
50 221 806
5 000
10 000.00
0.00%
0
0
14.3.2008
96.70
0.00%
184 362 523
18 410
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,55/12
>
Graf
Tuesday, February 4, 2025 9:21:36
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity