ST.DLUHOP. 3,55/12 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
2 298 322
220
10 000.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
100.00
0.00%
20 829 889
2 000
10 000.00
0.00%
0
0
23.12.2009
100.00
0.00%
44 172 349
4 240
10 000.00
0.00%
0
0
22.12.2009
100.00
0.00%
328 545 438
31 500
10 000.00
0.00%
0
0
21.12.2009
100.00
0.00%
15 672 167
1 500
10 000.00
0.00%
0
0
18.12.2009
100.00
0.00%
677 960 250
66 000
10 000.00
0.00%
0
0
17.12.2009
100.00
0.00%
720 139 113
69 700
10 000.00
0.00%
0
0
16.12.2009
100.00
0.00%
2 518 386 427
244 695
10 000.00
0.00%
0
0
15.12.2009
100.00
0.00%
15 412 973
1 488
10 000.00
0.00%
0
0
14.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
100.00
0.00%
1 450 007
140
10 000.00
0.00%
0
0
10.12.2009
100.00
0.00%
529 254 844
50 850
10 000.00
0.00%
0
0
9.12.2009
100.00
0.00%
497 771
48
10 000.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
100.00
0.00%
5 149 652 778
500 000
10 000.00
0.00%
0
0
4.12.2009
100.00
0.00%
5 587 343 086
542 200
10 000.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
100.00
0.00%
455 745 889
44 000
10 000.00
0.00%
0
0
1.12.2009
100.00
0.00%
4 253 898
410
10 000.00
0.00%
0
0
30.11.2009
100.00
0.00%
1 246 125
120
10 000.00
0.00%
0
0
27.11.2009
100.00
0.00%
350 307 509
33 880
10 000.00
0.00%
0
0
26.11.2009
100.00
0.00%
4 662 645
451
10 000.00
0.00%
0
0
25.11.2009
100.00
0.00%
413 256 667
40 000
10 000.00
0.00%
0
0
24.11.2009
100.00
0.00%
36 111 153
3 500
10 000.00
0.00%
0
0
23.11.2009
100.00
0.00%
2 059 500
200
10 000.00
0.00%
0
0
20.11.2009
100.00
0.00%
2 059 100
200
10 000.00
0.00%
0
0
19.11.2009
100.00
0.00%
2 063 100
200
10 000.00
0.00%
0
0
18.11.2009
100.00
0.00%
3 600 442
350
10 000.00
0.00%
0
0
16.11.2009
100.00
0.00%
15 437 854
1 500
10 000.00
0.00%
0
0
13.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
100.00
0.00%
12 515 531
1 220
10 000.00
0.00%
0
0
11.11.2009
100.00
0.00%
102 996 111
10 000
10 000.00
0.00%
0
0
10.11.2009
100.00
0.00%
226 426 583
22 000
10 000.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
100.00
0.00%
41 086 778
4 000
10 000.00
0.00%
0
0
5.11.2009
100.00
0.00%
191 198 118
18 580
10 000.00
0.00%
0
0
4.11.2009
100.00
0.00%
103 887 124
10 100
10 000.00
0.00%
0
0
3.11.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2009
100.00
0.00%
51 408 819
5 000
10 000.00
0.00%
0
0
30.10.2009
100.00
0.00%
770 370 208
75 000
10 000.00
0.00%
0
0
29.10.2009
100.00
0.00%
718 965 972
70 000
10 000.00
0.00%
0
0
27.10.2009
100.00
0.00%
51 429 167
5 000
10 000.00
0.00%
0
0
26.10.2009
100.00
0.00%
102 938 333
10 000
10 000.00
0.00%
0
0
23.10.2009
100.00
0.00%
1 346 594 649
131 300
10 000.00
0.00%
0
0
22.10.2009
100.00
0.00%
710 703 500
69 000
10 000.00
0.00%
0
0
21.10.2009
100.00
0.00%
1 260 448 657
122 600
10 000.00
0.00%
0
0
20.10.2009
100.00
0.00%
52 147 047
5 100
10 000.00
0.00%
0
0
19.10.2009
100.00
0.00%
458 640 259
44 878
10 000.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
100.00
0.00%
245 248 873
24 048
10 000.00
0.00%
0
0
14.10.2009
100.00
0.00%
218 948 701
21 500
10 000.00
0.00%
0
0
13.10.2009
100.00
0.00%
203 425 694
20 000
10 000.00
0.00%
0
0
12.10.2009
100.00
0.00%
358 576 849
35 300
10 000.00
0.00%
0
0
9.10.2009
100.00
0.00%
27 843 691
2 748
10 000.00
0.00%
0
0
8.10.2009
100.00
0.00%
332 777 678
32 850
10 000.00
0.00%
0
0
7.10.2009
100.00
0.00%
305 438 942
30 200
10 000.00
0.00%
0
0
6.10.2009
100.00
0.00%
304 215 973
30 065
10 000.00
0.00%
0
0
5.10.2009
100.00
0.00%
35 330 521
3 500
10 000.00
0.00%
0
0
2.10.2009
100.00
0.00%
1 388 685 285
137 818
10 000.00
0.00%
0
0
1.10.2009
100.00
0.00%
100 681 667
10 000
10 000.00
0.00%
0
0
30.9.2009
100.00
0.00%
7 960 973
790
10 000.00
0.00%
0
0
29.9.2009
100.00
0.00%
12 077 067
1 200
10 000.00
0.00%
0
0
25.9.2009
100.00
0.00%
12 039 883
1 200
10 000.00
0.00%
0
0
24.9.2009
100.00
0.00%
323 030 434
32 140
10 000.00
0.00%
0
0
23.9.2009
100.00
0.00%
180 904 750
18 000
10 000.00
0.00%
0
0
22.9.2009
100.00
0.00%
100 473 194
10 000
10 000.00
0.00%
0
0
21.9.2009
100.00
0.00%
1 609 013
160
10 000.00
0.00%
0
0
18.9.2009
100.00
0.00%
1 084 251
108
10 000.00
0.00%
0
0
17.9.2009
100.00
0.00%
17 064 133
1 700
10 000.00
0.00%
0
0
16.9.2009
100.00
0.00%
10 023 375
1 000
15.9.2009
100.00
0.00%
51 832 153
5 000
10 000.00
0.00%
0
0
14.9.2009
100.00
0.00%
1 271 353 844
123 200
10 000.00
0.00%
0
0
11.9.2009
100.00
0.00%
435 684 667
42 000
10 000.00
0.00%
0
0
10.9.2009
100.00
0.00%
311 033 611
30 000
10 000.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
100.00
0.00%
433 318 552
41 750
10 000.00
0.00%
0
0
7.9.2009
100.00
0.00%
2 753 759
265
10 000.00
0.00%
0
0
4.9.2009
100.00
0.00%
161 275 269
15 560
10 000.00
0.00%
0
0
3.9.2009
100.00
0.00%
240 946 101
23 250
10 000.00
0.00%
0
0
2.9.2009
100.00
0.00%
3 004 686
287
10 000.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
100.00
0.00%
54 949 231
5 297
10 000.00
0.00%
0
0
27.8.2009
100.00
0.00%
51 868 264
5 000
10 000.00
0.00%
0
0
26.8.2009
100.00
0.00%
3 533 507
340
10 000.00
0.00%
0
0
25.8.2009
100.00
0.00%
815 786 792
78 840
10 000.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
100.00
0.00%
30 584 543
2 940
10 000.00
0.00%
0
0
20.8.2009
100.00
0.00%
19 227 595
1 860
10 000.00
0.00%
0
0
19.8.2009
100.00
0.00%
14 944 967
1 432
10 000.00
0.00%
0
0
18.8.2009
100.00
0.00%
20 725 404
2 000
10 000.00
0.00%
0
0
17.8.2009
100.00
0.00%
518 390
50
10 000.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
100.00
0.00%
7 359 742
710
10 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
42 454 874
4 100
10 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
4 120 756
400
10 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
3 008 726
290
10 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
4 115 572
400
10 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
205 758 889
20 000
10 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
114 098 326
11 089
10 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
3 208 934
309
10 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
1 162 546
113
10 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
680 936 300
66 240
10 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
102 810 417
10 000
10 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
291 207 582
28 340
10 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
57 693 586
5 620
10 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
244 313 178
23 825
10 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
893 884 017
87 250
10 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
250 962 138
24 500
10 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
204 893 611
20 000
10 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
246 990 351
24 100
10 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
23 807 013
2 307
10 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
6 923 797
675
10 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
45 278 553
4 403
10 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
101 643 194
10 000
10 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
1 137 240 444
111 260
10 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
118 784 896
11 620
10 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
411 100 661
40 292
10 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
767 237 878
75 200
10 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
510 319 444
50 000
10 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
107 729 053
10 560
10 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
91 324 742
8 946
10 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
20 358 972
2 000
10 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
64 501 436
6 320
10 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
1 453 883 032
142 687
10 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
20 531 919
2 008
10 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
7 086 793
692
10 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
27 920 151
2 732
10 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
11 130 727
1 090
10 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
71 282 444
7 000
10 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
23 376 276
2 292
10 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
18 090 012
1 767
12.6.2009
100.00
0.00%
108 686 717
10 682
10 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
107 118 118
10 640
10 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
20 327 417
2 000
10 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
186 984 566
18 397
10 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
10 089 788
992
10 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
659 595 556
65 000
10 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
188 958 375
18 579
10 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
101 788 056
10 000
10 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
10 168 847
1 000
10 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
29 602 706
2 896
10 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
39 416 643
3 880
10 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
59 017 765
5 792
10 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
610 094 167
60 000
10 000.00
0.00%
0
0
26.5.2009
100.00
0.00%
215 015 309
21 180
10 000.00
0.00%
0
0
25.5.2009
100.00
0.00%
346 527 556
34 173
10 000.00
0.00%
0
0
22.5.2009
100.00
0.00%
407 369 689
40 196
10 000.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
100.00
0.00%
387 263 669
38 200
10 000.00
0.00%
0
0
19.5.2009
100.00
0.00%
60 009 424
5 866
10 000.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.00
0.00%
7 999 434
784
10 000.00
0.00%
0
0
13.5.2009
100.00
0.00%
11 765 458
1 155
10 000.00
0.00%
0
0
12.5.2009
100.00
0.00%
100 491 250
10 000
11.5.2009
100.00
0.00%
105 209 965
10 500
10 000.00
0.00%
0
0
7.5.2009
100.00
0.00%
2 785 346 759
278 185
6.5.2009
100.00
0.00%
2 687 701 697
268 400
10 000.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
100.00
0.00%
14 779 840
1 470
10 000.00
0.00%
0
0
30.4.2009
100.00
0.00%
57 155 425
5 700
10 000.00
0.00%
0
0
29.4.2009
100.00
0.00%
100 418 609
9 990
10 000.00
0.00%
0
0
28.4.2009
100.00
0.00%
5 848 202
574
10 000.00
0.00%
0
0
27.4.2009
100.00
0.00%
21 533 976
2 148
10 000.00
0.00%
0
0
24.4.2009
100.00
0.00%
80 446 778
8 000
10 000.00
0.00%
0
0
23.4.2009
100.00
0.00%
40 185 500
4 000
10 000.00
0.00%
0
0
22.4.2009
100.00
0.00%
114 617 675
11 400
10 000.00
0
0
21.4.2009
100.00
0.00%
5 031 215
500
10 000.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
100.00
0.00%
260 861 305
25 998
10 000.00
0.00%
0
0
15.4.2009
100.00
0.00%
5 002 519
497
10 000.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
100.00
0.00%
49 847 708
5 000
10 000.00
0.00%
0
0
9.4.2009
100.00
0.00%
99 620 417
10 000
10 000.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
100.00
0.00%
989 665
100
10 000.00
0.00%
0
0
2.4.2009
100.00
0.00%
317 687 889
32 000
10 000.00
0.00%
0
0
1.4.2009
100.00
0.00%
25 916 042
2 600
10 000.00
0.00%
0
0
31.3.2009
100.00
0.00%
19 923 444
2 000
10 000.00
0.00%
0
0
30.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2009
100.00
0.00%
314 052 691
31 705
10 000.00
0.00%
0
0
26.3.2009
100.00
0.00%
82 119 289
8 245
10 000.00
0.00%
0
0
25.3.2009
100.00
0.00%
43 117 515
4 340
10 000.00
0.00%
0
0
24.3.2009
100.00
0.00%
21 953 703
2 210
10 000.00
0.00%
0
0
23.3.2009
100.00
0.00%
9 945 806
1 000
10 000.00
0.00%
0
0
20.3.2009
100.00
0.00%
491 359 986
50 000
10 000.00
0.00%
0
0
19.3.2009
100.00
0.00%
71 401 325
7 224
10 000.00
0.00%
0
0
18.3.2009
100.00
0.00%
9 902 847
1 000
10 000.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
100.00
0.00%
1 609 781 518
163 214
10 000.00
0.00%
0
0
13.3.2009
100.00
0.00%
4 963 465
500
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,55/12
>
Graf
Friday, February 28, 2025 2:36:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity