ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart for year 2005

2005 2006 2007 2008 2009 2010 2011 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
30.12.2005	100.00	0.00%	0	0
29.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2005	100.00	0.00%	10 426 000	1 000	10 000.00	0.00%	0	0
22.12.2005	100.00	0.00%	104 202 222	10 000	10 000.00	0.00%	0	0
21.12.2005	100.00	0.00%	364 357 778	35 000	10 000.00	0.00%	0	0
20.12.2005	100.00	0.00%	521 300 000	50 000	10 000.00	0.00%	0	0
19.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2005	100.00	0.00%	52 069 444	5 000	10 000.00	0.00%	0	0
15.12.2005	100.00	0.00%	363 181 667	35 000	10 000.00	0.00%	0	0
14.12.2005	100.00	0.00%	51 883 889	5 000	10 000.00	0.00%	0	0
13.12.2005	100.00	0.00%	207 101 944	20 000	10 000.00	0.00%	0	0
12.12.2005	100.00	0.00%	362 824 444	35 000	10 000.00	0.00%	0	0
9.12.2005	100.00	0.00%	622 490 000	60 000	10 000.00	0.00%	0	0
8.12.2005	100.00	0.00%	52 027 222	5 000	10 000.00	0.00%	0	0
7.12.2005	100.00	0.00%	103 953 056	10 000	10 000.00	0.00%	0	0
6.12.2005	100.00	0.00%	1 110 748 944	107 000	10 000.00	0.00%	0	0
5.12.2005	100.00	0.00%	51 910 833	5 000	10 000.00	0.00%	0	0
2.12.2005	100.00	0.00%	104 964 533	10 100	10 000.00	0.00%	0	0
1.12.2005	100.00	0.00%	103 594 444	10 000	10 000.00	0.00%	0	0
30.11.2005	100.00	0.00%	103 767 222	10 000	10 000.00	0.00%	0	0
29.11.2005	100.00	0.00%	155 572 500	15 000	10 000.00	0.00%	0	0
28.11.2005	100.00	0.00%	393 208 667	38 000	10 000.00	0.00%	0	0
25.11.2005	100.00	0.00%	103 411 944	10 000	10 000.00	0.00%	0	0
24.11.2005	100.00	0.00%	205 586 944	20 000	10 000.00	0.00%	0	0
23.11.2005	100.00	0.00%	102 105 278	10 000	10 000.00	0.00%	0	0
22.11.2005	100.00	0.00%	51 082 222	5 000	10 000.00	0.00%	0	0
21.11.2005	100.00	0.00%	101 978 889	10 000	10 000.00	0.00%	0	0
18.11.2005	100.00	0.00%	204 481 389	20 000	10 000.00	0.00%	0	0
16.11.2005	100.00	0.00%	255 606 944	25 000	10 000.00	0.00%	0	0
15.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2005	100.00	0.00%	10 199 667	1 000	10 000.00	0.00%	0	0
10.11.2005	100.00	0.00%	101 687 778	10 000	10 000.00	0.00%	0	0
9.11.2005	100.00	0.00%	459 137 500	45 000	10 000.00	0.00%	0	0
8.11.2005	100.00	0.00%	549 955 000	54 000	10 000.00	0.00%	0	0
7.11.2005	100.00	0.00%	718 242 778	70 000	10 000.00	0.00%	0	0
4.11.2005	100.00	0.00%	175 156 500	17 000	10 000.00	0.00%	0	0
3.11.2005	100.00	0.00%	102 604 722	10 000	10 000.00	0.00%	0	0
2.11.2005	100.00	0.00%	718 732 778	70 000	10 000.00	0.00%	0	0
1.11.2005	100.00	0.00%	666 060 278	65 000	10 000.00	0.00%	0	0
31.10.2005	100.00	0.00%	796 440 278	78 000	10 000.00	0.00%	0	0
27.10.2005	100.00	0.00%	976 684 722	95 000	10 000.00	0.00%	0	0
26.10.2005	100.00	0.00%	363 738 889	35 000	10 000.00	0.00%	0	0
25.10.2005	100.00	0.00%	156 810 000	15 000	10 000.00	0.00%	0	0
24.10.2005	100.00	0.00%	586 784 667	56 000	10 000.00	0.00%	0	0
21.10.2005	100.00	0.00%	365 514 167	35 000	10 000.00	0.00%	0	0
20.10.2005	100.00	0.00%	1 211 836 333	116 000	10 000.00	0.00%	0	0
19.10.2005	100.00	0.00%	106 713 456	10 200	10 000.00	0.00%	0	0
18.10.2005	100.00	0.00%	104 667 111	10 000	10 000.00	0.00%	0	0
17.10.2005	100.00	0.00%	523 800 000	50 000	10 000.00	0.00%	0	0
14.10.2005	100.00	0.00%	314 492 778	30 000	10 000.00	0.00%	0	0
13.10.2005	100.00	0.00%	315 180 833	30 000	10 000.00	0.00%	0	0
12.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2005	100.00	0.00%	844 724 083	80 500	10 000.00	0.00%	0	0
10.10.2005	100.00	0.00%	621 349 556	59 000	10 000.00	0.00%	0	0
7.10.2005	100.00	0.00%	158 319 217	15 000	10 000.00	0.00%	0	0
6.10.2005	100.00	0.00%	622 314 444	59 000	10 000.00	0.00%	0	0
5.10.2005	100.00	0.00%	1 291 268 867	122 343	10 000.00	0.00%	0	0
4.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2005	100.00	0.00%	105 881 389	10 000	10 000.00	0.00%	0	0
29.9.2005	100.00	0.00%	1 054 274 167	99 500	10 000.00	0.00%	0	0
27.9.2005	100.00	0.00%	53 931 204	5 094	10 000.00	0.00%	0	0
26.9.2005	100.00	0.00%	105 733 889	10 000	10 000.00	0.00%	0	0
23.9.2005	100.00	0.00%	520 097 500	49 000	10 000.00	0.00%	0	0
22.9.2005	100.00	0.00%	74 513 556	7 000	10 000.00	0.00%	0	0
21.9.2005	100.00	0.00%	376 451 000	35 500	10 000.00	0.00%	0	0
20.9.2005	100.00	0.00%	1 429 148 778	135 000	10 000.00	0.00%	0	0
19.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2005	100.00	0.00%	21 167 778	2 000	10 000.00	0.00%	0	0
15.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2005	100.00	0.00%	232 649 167	22 000	10 000.00	0.00%	0	0
12.9.2005	100.00	0.00%	105 878 056	10 000	10 000.00	0.00%	0	0
9.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2005	100.00	0.00%	1 165 356 667	110 000	10 000.00	0.00%	0	0
7.9.2005	100.00	0.00%	158 990 833	15 000	10 000.00	0.00%	0	0
6.9.2005	100.00	0.00%	106 012 222	10 000	10 000.00	0.00%	0	0
5.9.2005	100.00	0.00%	1 019 729 389	96 000	10 000.00	0.00%	0	0
2.9.2005	100.00	0.00%	433 771 667	41 000	10 000.00	0.00%	0	0
1.9.2005	100.00	0.00%	1 160 864 722	110 000	10 000.00	0.00%	0	0
31.8.2005	100.00	0.00%	421 432 222	40 000	10 000.00	0.00%	0	0
30.8.2005	100.00	0.00%	757 505 444	72 000	10 000.00	0.00%	0	0
29.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2005	100.00	0.00%	10 526 722	1 000	10 000.00	0.00%	0	0
25.8.2005	100.00	0.00%	1 752 944 373	167 000	10 000.00	0.00%	0	0
24.8.2005	100.00	0.00%	1 438 452 000	137 000	10 000.00	0.00%	0	0
23.8.2005	100.00	0.00%	210 260 000	20 000	10 000.00	0.00%	0	0
22.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2005	100.00	0.00%	52 721 667	5 000	10 000.00	0.00%	0	0
18.8.2005	100.00	0.00%	231 830 333	22 000	10 000.00	0.00%	0	0
17.8.2005	100.00	0.00%	316 525 000	30 000	10 000.00	0.00%	0	0
16.8.2005	100.00	0.00%	31 621 278	3 000	10 000.00	0.00%	0	0
15.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2005	100.00	0.00%	117 821 600	11 200	10 000.00	0.00%	0	0
11.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2005	100.00	0.00%	52 313 611	5 000	10 000.00	0.00%	0	0
9.8.2005	100.00	0.00%	679 349 167	65 000	10 000.00	0.00%	0	0
8.8.2005	100.00	0.00%	104 211 389	10 000	10 000.00	0.00%	0	0
5.8.2005	100.00	0.00%	521 150 556	50 000	10 000.00	0.00%	0	0
4.8.2005	100.00	0.00%	5 200 167	500	10 000.00	0.00%	0	0
3.8.2005	100.00	0.00%	51 917 500	5 000	10 000.00	0.00%	0	0
2.8.2005	100.00	0.00%	258 658 333	25 000	10 000.00	0.00%	0	0
1.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2005	100.00	0.00%	103 891 389	10 000	10 000.00	0.00%	0	0
28.7.2005	100.00	0.00%	622 591 944	60 000	10 000.00	0.00%	0	0
27.7.2005	100.00	0.00%	103 861 111	10 000	10 000.00	0.00%	0	0
26.7.2005	100.00	0.00%	103 829 444	10 000	10 000.00	0.00%	0	0
25.7.2005	100.00	0.00%	155 794 167	15 000	10 000.00	0.00%	0	0
22.7.2005	100.00	0.00%	31 185 667	3 000	10 000.00	0.00%	0	0
21.7.2005	100.00	0.00%	519 179 722	50 000	10 000.00	0.00%	0	0
20.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2005	100.00	0.00%	282 582 111	27 000	10 000.00	0.00%	0	0
18.7.2005	100.00	0.00%	497 892 917	47 500	10 000.00	0.00%	0	0
15.7.2005	100.00	0.00%	476 674 778	45 500	10 000.00	0.00%	0	0
14.7.2005	100.00	0.00%	262 368 833	25 000	10 000.00	0.00%	0	0
13.7.2005	100.00	0.00%	105 113 889	10 000	10 000.00	0.00%	0	0
12.7.2005	100.00	0.00%	721 914 222	68 500	10 000.00	0.00%	0	0
11.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2005	100.00	0.00%	52 985 556	5 000	10 000.00	0.00%	0	0
7.7.2005	100.00	0.00%	159 390 833	15 000	10 000.00	0.00%	0	0
4.7.2005	100.00	0.00%	158 525 000	15 000	10 000.00	0.00%	0	0
1.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2005	100.00	0.00%	422 941 111	40 000	10 000.00	0.00%	0	0
29.6.2005	100.00	0.00%	306 285 722	29 000	10 000.00	0.00%	0	0
28.6.2005	100.00	0.00%	316 795 278	30 000	10 000.00	0.00%	0	0
27.6.2005	100.00	0.00%	52 841 944	5 000	10 000.00	0.00%	0	0
24.6.2005	100.00	0.00%	645 299 522	61 200	10 000.00	0.00%	0	0
23.6.2005	100.00	0.00%	84 230 222	8 000	10 000.00	0.00%	0	0
22.6.2005	100.00	0.00%	410 643 667	39 000	10 000.00	0.00%	0	0
21.6.2005	100.00	0.00%	418 696 667	40 000	10 000.00	0.00%	0	0
20.6.2005	100.00	0.00%	1 000 770 167	96 000	10 000.00	0.00%	0	0
17.6.2005	100.00	0.00%	988 391 333	95 000	10 000.00	0.00%	0	0
16.6.2005	100.00	0.00%	913 845 333	88 000	10 000.00	0.00%	0	0
15.6.2005	100.00	0.00%	418 100 833	40 000	10 000.00	0.00%	0	0
14.6.2005	100.00	0.00%	335 001 667	32 000	10 000.00	0.00%	0	0
13.6.2005	100.00	0.00%	83 548 889	8 000	10 000.00	0.00%	0	0
10.6.2005	100.00	0.00%	209 342 778	20 000	10 000.00	0.00%	0	0
9.6.2005	100.00	0.00%	2 348 182 617	224 500	10 000.00	0.00%	0	0
8.6.2005	100.00	0.00%	1 783 677 591	170 440	10 000.00	0.00%	0	0
7.6.2005	100.00	0.00%	292 041 778	28 000	10 000.00	0.00%	0	0
6.6.2005	100.00	0.00%	531 122 111	51 000	10 000.00	0.00%	0	0
3.6.2005	100.00	0.00%	104 266 667	10 000	10 000.00	0.00%	0	0
2.6.2005	100.00	0.00%	312 032 778	30 000	10 000.00	0.00%	0	0
1.6.2005	100.00	0.00%	414 700 556	40 000	10 000.00	0.00%	0	0
31.5.2005	100.00	0.00%	163 193 893	15 760	10 000.00		0	0
30.5.2005	100.00	0.00%	258 685 556	25 000	10 000.00	0.00%	0	0
27.5.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2005	100.00	0.00%	108 419 330	10 463	10 000.00	0.00%	0	0
25.5.2005	100.00	0.00%	51 758 611	5 000	10 000.00	0.00%	0	0
24.5.2005	100.00	0.00%	310 421 389	30 000	10 000.00	0.00%	0	0
23.5.2005	100.00	0.00%	206 100 000	20 000	10 000.00	0.00%	0	0
20.5.2005	100.00	0.00%	257 650 556	25 000	10 000.00	0.00%	0	0
19.5.2005	100.00	0.00%	1 031 052 389	100 000	10 000.00	0.00%	0	0
18.5.2005	100.00	0.00%	205 315 000	20 000	10 000.00	0.00%	0	0
17.5.2005	100.00	0.00%	256 449 167	25 000	10 000.00	0.00%	0	0
16.5.2005	100.00	0.00%	257 336 123	25 046	10 000.00	0.00%	0	0
13.5.2005	100.00	0.00%	154 260 833	15 000	10 000.00	0.00%	0	0
12.5.2005	100.00	0.00%	564 732 222	55 000	10 000.00	0.00%	0	0
11.5.2005	100.00	0.00%	647 916 333	63 000	10 000.00	0.00%	0	0
10.5.2005	100.00	0.00%	903 023 222	88 000	10 000.00	0.00%	0	0
9.5.2005	100.00	0.00%	237 551 156	23 200	10 000.00	0.00%	0	0
6.5.2005	100.00	0.00%	1 487 241 111	145 000	10 000.00	0.00%	0	0
5.5.2005	100.00	0.00%	461 232 500	45 000	10 000.00	0.00%	0	0
4.5.2005	100.00	0.00%	863 875 200	84 300	10 000.00	0.00%	0	0
3.5.2005	100.00	0.00%	562 934 444	55 000	10 000.00	0.00%	0	0
2.5.2005	100.00	0.00%	1 023 224 444	100 000	10 000.00	0.00%	0	0
29.4.2005	100.00	0.00%	542 410 333	53 000	10 000.00	0.00%	0	0
28.4.2005	100.00	0.00%	1 325 985 833	130 000	10 000.00	0.00%	0	0
27.4.2005	100.00	0.00%	141 696 333	14 000	10 000.00	0.00%	0	0
26.4.2005	100.00	0.00%	50 520 000	5 000	10 000.00	0.00%	0	0
25.4.2005	100.00	0.00%	202 038 889	20 000	10 000.00	0.00%	0	0
22.4.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2005	100.00	0.00%	55 224 120	5 472	10 000.00	0.00%	0	0
20.4.2005	100.00	0.00%	403 857 778	40 000	10 000.00	0.00%	0	0
19.4.2005	100.00	0.00%	666 119 333	66 000	10 000.00	0.00%	0	0
18.4.2005	100.00	0.00%	709 038 889	70 000	10 000.00	0.00%	0	0
15.4.2005	100.00	0.00%	809 150 000	80 000	10 000.00	0.00%	0	0
14.4.2005	100.00	0.00%	303 853 333	30 000	10 000.00	0.00%	0	0
13.4.2005	100.00	0.00%	554 981 389	55 000	10 000.00	0.00%	0	0
12.4.2005	100.00	0.00%	382 334 444	38 000	0.00	0.00%	0	0
11.4.2005	100.00	0.00%	69 761 611	7 000
8.4.2005	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 3,80/15 > Graf

Sunday, December 22, 2024 11:34:08