ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about ST.DLUHOP. 3,80/15

The Prague Stock Exchange
Last price09.03.201599.20
First price11.04.2005100.00
Historic min05.03.201599.20
Historic max04.12.2006100.00
Total volume346 635 525 605.73
RMS - RM-System
Last price11.03.201510 000.00
First price13.04.200510 000.00
Historic min12.11.200810 000.00
Historic max29.07.201010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.201510 000.000.00%00
10.3.201510 000.000.00%00
9.3.201599.200.00%1 562 373 391150 52410 000.000.00%00
6.3.201599.200.00%2 960 217 587285 20010 000.000.00%00
5.3.201599.200.00%0010 000.000.00%00
4.3.201599.200.00%0010 000.000.00%00
3.3.201599.200.00%0010 000.000.00%00
2.3.201599.200.00%0010 000.000.00%00
27.2.201599.200.00%0010 000.000.00%00
26.2.201599.200.00%0010 000.000.00%00
25.2.201599.200.00%311 384 11130 00010 000.000.00%00
24.2.201599.200.00%0010 000.000.00%00
23.2.201599.200.00%0010 000.000.00%00
20.2.201599.200.00%0010 000.000.00%00
19.2.201599.200.00%1 972 127 677190 00010 000.000.00%00
18.2.201599.200.00%599 966 88157 80310 000.000.00%00
17.2.201599.200.00%0010 000.000.00%00
16.2.201599.200.00%0010 000.000.00%00
13.2.201599.200.00%0010 000.000.00%00
12.2.201599.200.00%518 813 88950 00010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec