ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
Short and summary info about ST.DLUHOP. 3,80/15
The Prague Stock Exchange
Last price
09.03.2015
99.20
First price
11.04.2005
100.00
Historic min
18.01.2010
99.20
Historic max
20.01.2006
100.00
Total volume
346 635 525 605.73
RMS - RM-System
Last price
11.03.2015
10 000.00
First price
13.04.2005
10 000.00
Historic min
29.12.2014
10 000.00
Historic max
22.02.2013
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,80/15
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.3.2015
10 000.00
0.00%
0
0
10.3.2015
10 000.00
0.00%
0
0
9.3.2015
99.20
0.00%
1 562 373 391
150 524
10 000.00
0.00%
0
0
6.3.2015
99.20
0.00%
2 960 217 587
285 200
10 000.00
0.00%
0
0
5.3.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2015
99.20
0.00%
311 384 111
30 000
10 000.00
0.00%
0
0
24.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2015
99.20
0.00%
1 972 127 677
190 000
10 000.00
0.00%
0
0
18.2.2015
99.20
0.00%
599 966 881
57 803
10 000.00
0.00%
0
0
17.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2015
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2015
99.20
0.00%
518 813 889
50 000
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,80/15
>
Graf
Monday, January 20, 2025 1:22:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity