ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
99.20
0.00%
637 165 000
60 000
10 000.00
0.00%
0
0
14.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2010
99.20
0.00%
2 975 880 278
280 000
10 000.00
0.00%
0
0
9.12.2010
99.20
0.00%
106 770 130
10 047
10 000.00
0.00%
0
0
8.12.2010
99.20
0.00%
321 409 678
30 200
10 000.00
0.00%
0
0
7.12.2010
99.20
0.00%
374 054 722
35 000
10 000.00
0.00%
0
0
6.12.2010
99.20
0.00%
304 076 084
28 460
10 000.00
0.00%
0
0
3.12.2010
99.20
0.00%
10 660 167
1 000
10 000.00
0.00%
0
0
2.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2010
99.20
0.00%
74 586 000
7 000
10 000.00
0.00%
0
0
29.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
99.20
0.00%
10 725 667
1 000
10 000.00
0.00%
0
0
23.11.2010
99.20
0.00%
396 837 500
37 000
10 000.00
0.00%
0
0
22.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
99.20
0.00%
42 913 111
4 000
10 000.00
0.00%
0
0
15.11.2010
99.20
0.00%
21 440 222
2 000
10 000.00
0.00%
0
0
12.11.2010
99.20
0.00%
0
0
10 000.00
0
0
11.11.2010
99.20
0.00%
5 373 472
500
10 000.00
0.00%
0
0
10.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
99.20
0.00%
10 732 722
1 000
10 000.00
0.00%
0
0
8.11.2010
99.20
0.00%
53 578 056
5 000
10 000.00
0.00%
0
0
5.11.2010
99.20
0.00%
15 031 378
1 400
10 000.00
0.00%
0
0
4.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
99.20
0.00%
107 270 000
10 000
10 000.00
0.00%
0
0
2.11.2010
99.20
0.00%
53 476 667
5 000
10 000.00
0.00%
0
0
1.11.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
99.20
0.00%
319 895 000
30 000
10 000.00
0.00%
0
0
26.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
99.20
0.00%
321 443 333
30 000
10 000.00
0.00%
0
0
21.10.2010
99.20
0.00%
53 679 167
5 000
10 000.00
0.00%
0
0
20.10.2010
99.20
0.00%
55 068 760
5 130
10 000.00
0.00%
0
0
19.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
99.20
0.00%
387 345 000
36 000
10 000.00
0.00%
0
0
13.10.2010
99.20
0.00%
26 893 472
2 500
10 000.00
0.00%
0
0
12.10.2010
99.20
0.00%
3 226 267
300
10 000.00
0.00%
0
0
11.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
99.20
0.00%
326 037 856
30 350
10 000.00
0.00%
0
0
1.10.2010
99.20
0.00%
107 447 222
10 000
10 000.00
0.00%
0
0
30.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
99.20
0.00%
2 148 800
200
10 000.00
0.00%
0
0
21.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
99.20
0.00%
64 577 000
6 000
10 000.00
0.00%
0
0
15.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2010
99.20
0.00%
2 353 169
220
10 000.00
0.00%
0
0
6.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
99.20
0.00%
7 502 639
700
10 000.00
0.00%
0
0
1.9.2010
99.20
0.00%
1 601 233
150
10 000.00
0.00%
0
0
31.8.2010
99.20
0.00%
213 997 778
20 000
10 000.00
0.00%
0
0
30.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
99.20
0.00%
74 954 444
7 000
10 000.00
0.00%
0
0
26.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
99.20
0.00%
106 935 556
10 000
10 000.00
0.00%
0
0
24.8.2010
99.20
0.00%
18 174 794
1 700
10 000.00
0.00%
0
0
23.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
99.20
0.00%
700 350 738
65 680
10 000.00
0.00%
0
0
19.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
99.20
0.00%
425 823 333
40 000
10 000.00
0.00%
0
0
17.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
99.20
0.00%
53 033 333
5 000
10 000.00
0.00%
0
0
5.8.2010
99.20
0.00%
169 589 222
16 000
10 000.00
0.00%
0
0
4.8.2010
99.20
0.00%
53 006 944
5 000
10 000.00
0.00%
0
0
3.8.2010
99.20
0.00%
264 859 722
25 000
10 000.00
0.00%
0
0
2.8.2010
99.20
0.00%
106 003 333
10 000
10 000.00
0.00%
0
0
30.7.2010
99.20
0.00%
127 251 167
12 000
10 000.00
0.00%
0
0
29.7.2010
99.20
0.00%
1 091 996 889
103 000
10 000.00
0.00%
0
0
28.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
99.20
0.00%
529 400 000
50 000
10 000.00
0.00%
0
0
14.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
99.20
0.00%
7 384 456
700
10 000.00
0.00%
0
0
12.7.2010
99.20
0.00%
12 663 800
1 200
10 000.00
0.00%
0
0
9.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
99.20
0.00%
10 440 778
1 000
10 000.00
0.00%
0
0
1.7.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
99.20
0.00%
2 109 156
200
10 000.00
0.00%
0
0
24.6.2010
99.20
0.00%
62 887 278
6 000
10 000.00
0.00%
0
0
23.6.2010
99.20
0.00%
32 460 961
3 100
10 000.00
0.00%
0
0
22.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
99.20
0.00%
1 044 467
100
10 000.00
0.00%
0
0
16.6.2010
99.20
0.00%
522 594 444
50 000
10 000.00
0.00%
0
0
15.6.2010
99.20
0.00%
5 232 861
500
10 000.00
0.00%
0
0
14.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
99.20
0.00%
1 445 448 204
138 331
10 000.00
0.00%
0
0
10.6.2010
99.20
0.00%
417 360 833
40 000
10 000.00
0.00%
0
0
9.6.2010
99.20
0.00%
208 930 000
20 000
10 000.00
0.00%
0
0
8.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2010
99.20
0.00%
20 928 222
2 000
10 000.00
0.00%
0
0
2.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
99.20
0.00%
105 218 889
10 000
10 000.00
0.00%
0
0
28.5.2010
99.20
0.00%
4 187 133
400
10 000.00
0.00%
0
0
27.5.2010
99.20
0.00%
209 837 222
20 000
10 000.00
0.00%
0
0
26.5.2010
99.20
0.00%
552 407 917
52 500
10 000.00
0.00%
0
0
25.5.2010
99.20
0.00%
107 366 649
10 225
10 000.00
0.00%
0
0
24.5.2010
99.20
0.00%
17 128 946
1 630
10 000.00
0.00%
0
0
21.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
99.20
0.00%
31 661 333
3 000
10 000.00
0.00%
0
0
11.5.2010
99.20
0.00%
26 447 083
2 500
10 000.00
0.00%
0
0
10.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
99.20
0.00%
263 993 056
25 000
10 000.00
0.00%
0
0
6.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
99.20
0.00%
524 333 778
49 500
10 000.00
0.00%
0
0
4.5.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
99.20
0.00%
248 580 139
23 500
10 000.00
0.00%
0
0
30.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
99.20
0.00%
492 996
47
10 000.00
0.00%
0
0
28.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
99.20
0.00%
20 150 089
1 900
10 000.00
0.00%
0
0
22.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
99.20
0.00%
539 604 333
51 000
10 000.00
0.00%
0
0
20.4.2010
99.20
0.00%
21 908 641
2 074
10 000.00
0.00%
0
0
19.4.2010
99.20
0.00%
296 255 556
28 000
10 000.00
0.00%
0
0
16.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
99.20
0.00%
15 875 167
1 500
10 000.00
0.00%
0
0
14.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
99.20
0.00%
452 979 444
43 000
10 000.00
0.00%
0
0
12.4.2010
99.20
0.00%
52 859 044
5 050
10 000.00
0.00%
0
0
9.4.2010
99.20
0.00%
73 143 778
7 000
10 000.00
0.00%
0
0
8.4.2010
99.20
0.00%
3 135 317
300
10 000.00
0.00%
0
0
7.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
99.20
0.00%
51 873 611
5 000
10 000.00
0.00%
0
0
30.3.2010
99.20
0.00%
1 135 755 000
110 000
10 000.00
0.00%
0
0
29.3.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
99.20
0.00%
102 783 889
10 000
10 000.00
0.00%
0
0
24.3.2010
99.20
0.00%
1 187 154 520
115 776
10 000.00
0.00%
0
0
23.3.2010
99.20
0.00%
205 162 222
20 000
10 000.00
0.00%
0
0
22.3.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
99.20
0.00%
15 423 083
1 500
10 000.00
0.00%
0
0
18.3.2010
99.20
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,80/15
>
Graf
Saturday, February 22, 2025 12:49:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity