ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
99.20
0.00%
53 181 389
5 000
10 000.00
0.00%
0
0
21.12.2009
99.20
0.00%
10 090 214
950
10 000.00
0.00%
0
0
18.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
99.20
0.00%
3 085 501 611
293 000
10 000.00
0.00%
0
0
15.12.2009
99.20
0.00%
31 682 167
3 000
10 000.00
0.00%
0
0
14.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
99.20
0.00%
4 215 444
400
10 000.00
0.00%
0
0
10.12.2009
99.20
0.00%
10 546 500
1 000
10 000.00
0.00%
0
0
9.12.2009
99.20
0.00%
378 730 000
36 000
10 000.00
0.00%
0
0
8.12.2009
99.20
0.00%
531 767 883
50 530
10 000.00
0.00%
0
0
7.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
99.20
0.00%
105 296 667
10 000
10 000.00
0.00%
0
0
3.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2009
99.20
0.00%
22 376 761
2 120
10 000.00
0.00%
0
0
30.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2009
99.20
0.00%
83 733 778
8 000
10 000.00
0.00%
0
0
24.11.2009
99.20
0.00%
31 414 611
3 000
10 000.00
0.00%
0
0
23.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
99.20
0.00%
62 486 000
6 000
10 000.00
0.00%
0
0
16.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
99.20
0.00%
312 808 333
30 000
10 000.00
0.00%
0
0
10.11.2009
99.20
0.00%
8 401 333
800
10 000.00
0.00%
0
0
9.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
99.20
0.00%
31 261 833
3 000
10 000.00
0.00%
0
0
5.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2009
99.20
0.00%
1 051 748
100
10 000.00
0.00%
0
0
3.11.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2009
99.20
0.00%
16 707 467
1 600
10 000.00
0.00%
0
0
30.10.2009
99.20
0.00%
16 709 156
1 600
10 000.00
0.00%
0
0
29.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
99.20
0.00%
114 792 722
11 000
10 000.00
0.00%
0
0
26.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
99.20
0.00%
376 614 667
36 000
10 000.00
0.00%
0
0
22.10.2009
99.20
0.00%
347 664 813
33 240
10 000.00
0.00%
0
0
21.10.2009
99.20
0.00%
527 174 000
50 400
10 000.00
0.00%
0
0
20.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
99.20
0.00%
103 282 917
10 000
10 000.00
0.00%
0
0
8.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2009
99.20
0.00%
31 796 183
3 100
10 000.00
0.00%
0
0
5.10.2009
99.20
0.00%
10 221 833
1 000
10 000.00
0.00%
0
0
2.10.2009
99.20
0.00%
5 112 361
500
10 000.00
0.00%
0
0
1.10.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
99.20
0.00%
20 396 778
2 000
10 000.00
0.00%
0
0
24.9.2009
99.20
0.00%
20 396 778
2 000
10 000.00
0.00%
0
0
23.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
99.20
0.00%
15 263 583
1 500
15.9.2009
99.20
0.00%
25 632 637
2 521
10 000.00
0.00%
0
0
14.9.2009
99.20
0.00%
50 633 333
5 000
10 000.00
0.00%
0
0
11.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
99.20
0.00%
107 534 760
10 620
10 000.00
0.00%
0
0
9.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
99.20
0.00%
2 031 033
200
10 000.00
0.00%
0
0
3.9.2009
99.20
0.00%
70 929 722
7 000
10 000.00
0.00%
0
0
2.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
99.20
0.00%
204 955 556
20 000
10 000.00
0.00%
0
0
26.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
99.20
0.00%
2 044 500
200
10 000.00
0.00%
0
0
20.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
99.20
0.00%
5 101 111
500
10 000.00
0.00%
0
0
18.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
99.20
0.00%
152 520 000
15 000
10 000.00
0.00%
0
0
11.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
99.20
0.00%
978 098 578
96 850
10 000.00
0.00%
0
0
4.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
99.20
0.00%
167 033 819
16 673
10 000.00
0.00%
0
0
29.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
99.20
0.00%
111 045 611
11 000
10 000.00
0.00%
0
0
24.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2009
99.20
0.00%
1 009 189
100
10 000.00
0.00%
0
0
22.7.2009
99.20
0.00%
505 500 844
50 800
10 000.00
0.00%
0
0
21.7.2009
99.20
0.00%
695 839 444
70 000
10 000.00
0.00%
0
0
20.7.2009
99.20
0.00%
98 866 111
10 000
10 000.00
0.00%
0
0
17.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
99.20
0.00%
8 913 550
900
10 000.00
0.00%
0
0
3.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2009
99.20
0.00%
215 089 195
21 755
10 000.00
0.00%
0
0
1.7.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
99.20
0.00%
20 713 117
2 100
10 000.00
0.00%
0
0
25.6.2009
99.20
0.00%
20 713 117
2 100
10 000.00
0.00%
0
0
24.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
99.20
0.00%
1 334 610
135
10 000.00
0.00%
0
0
17.6.2009
99.20
0.00%
98 517 778
10 000
10 000.00
0.00%
0
0
16.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
99.20
0.00%
0
0
12.6.2009
99.20
0.00%
196 772 222
20 000
10 000.00
0.00%
0
0
11.6.2009
99.20
0.00%
238 299 037
24 207
10 000.00
0.00%
0
0
10.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
99.20
0.00%
1 081 530 556
110 000
10 000.00
0.00%
0
0
4.6.2009
99.20
0.00%
86 628 756
8 800
10 000.00
0.00%
0
0
3.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
99.20
0.00%
34 701 911
3 536
10 000.00
0.00%
0
0
28.5.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
99.20
0.00%
127 566 111
13 000
10 000.00
0.00%
0
0
26.5.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
99.20
0.00%
49 367 778
5 000
10 000.00
0.00%
0
0
21.5.2009
99.20
0.00%
27 433 000
2 800
10 000.00
0.00%
0
0
20.5.2009
99.20
0.00%
66 955 822
6 800
10 000.00
0.00%
0
0
19.5.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
99.20
0.00%
195 802 222
20 000
10 000.00
0.00%
0
0
14.5.2009
99.20
0.00%
168 955 689
17 200
10 000.00
0.00%
0
0
13.5.2009
99.20
0.00%
342 296 944
35 000
10 000.00
0.00%
0
0
12.5.2009
99.20
0.00%
146 888 333
15 000
11.5.2009
99.20
0.00%
405 675 909
41 618
10 000.00
0.00%
0
0
7.5.2009
99.20
0.00%
74 500 705
7 646
6.5.2009
99.20
0.00%
29 192 167
3 000
10 000.00
0.00%
0
0
5.5.2009
99.20
0.00%
196 585 521
20 200
10 000.00
0.00%
0
0
4.5.2009
99.20
0.00%
10 713 964
1 106
10 000.00
0.00%
0
0
30.4.2009
99.20
0.00%
116 164 000
12 000
10 000.00
0.00%
0
0
29.4.2009
99.20
0.00%
57 992 000
6 000
10 000.00
0.00%
0
0
28.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2009
99.20
0.00%
4 866 861
500
10 000.00
0
0
21.4.2009
99.20
0.00%
96 737 222
10 000
10 000.00
0.00%
0
0
20.4.2009
99.20
0.00%
101 630 500
10 500
10 000.00
0.00%
0
0
17.4.2009
99.20
0.00%
265 779 194
27 530
10 000.00
0.00%
0
0
16.4.2009
99.20
0.00%
343 339 722
35 500
10 000.00
0.00%
0
0
15.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
99.20
0.00%
4 862 111
500
10 000.00
0.00%
0
0
9.4.2009
99.20
0.00%
48 096 111
5 000
10 000.00
0.00%
0
0
8.4.2009
99.20
0.00%
48 094 722
5 000
10 000.00
0.00%
0
0
7.4.2009
99.20
0.00%
191 178 889
20 000
10 000.00
0.00%
0
0
6.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2009
99.20
0.00%
33 388 056
3 500
10 000.00
0.00%
0
0
27.3.2009
99.20
0.00%
10 504 245
1 074
10 000.00
0.00%
0
0
26.3.2009
99.20
0.00%
12 376 906
1 300
10 000.00
0.00%
0
0
25.3.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2009
99.20
0.00%
243 033 172
25 650
10 000.00
0.00%
0
0
23.3.2009
99.20
0.00%
283 656 667
30 000
10 000.00
0.00%
0
0
20.3.2009
99.20
0.00%
519 184 444
55 000
10 000.00
0.00%
0
0
19.3.2009
99.20
0.00%
384 202 056
41 000
10 000.00
0.00%
0
0
18.3.2009
99.20
0.00%
47 639 167
5 000
10 000.00
0.00%
0
0
17.3.2009
99.20
0.00%
187 557
20
10 000.00
0.00%
0
0
16.3.2009
99.20
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
99.20
0.00%
142 485 833
15 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,80/15
>
Graf
Friday, February 28, 2025 2:15:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity