ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart

2015 2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about ST.DLUHOP. 3,85/21

The Prague Stock Exchange
Last price25.08.2021100.33
First price29.11.2010100.33
Historic min01.06.2021100.33
Historic max19.02.2020100.33
Total volume187 169 876 945.32
RMS - RM-System
Last price25.08.202110 000.00
First price30.11.201010 000.00
Historic min21.09.202010 000.00
Historic max18.06.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.2021100.330.00%0010 000.000.00%00
24.8.2021100.330.00%0010 000.000.00%00
23.8.2021100.330.00%0010 000.000.00%00
20.8.2021100.330.00%0010 000.000.00%00
19.8.2021100.330.00%0010 000.000.00%00
18.8.2021100.330.00%0010 000.000.00%00
17.8.2021100.330.00%0010 000.000.00%00
16.8.2021100.330.00%0010 000.000.00%00
13.8.2021100.330.00%0010 000.000.00%00
12.8.2021100.330.00%0010 000.000.00%00
11.8.2021100.330.00%0010 000.000.00%00
10.8.2021100.330.00%0010 000.000.00%00
9.8.2021100.330.00%0010 000.000.00%00
6.8.2021100.330.00%0010 000.000.00%00
5.8.2021100.330.00%0010 000.000.00%00
4.8.2021100.330.00%0010 000.000.00%00
3.8.2021100.330.00%0010 000.000.00%00
2.8.2021100.330.00%0010 000.000.00%00
30.7.2021100.330.00%0010 000.000.00%00
29.7.2021100.330.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec