ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.330.00%240 946 38920 00010 000.000.00%00
29.12.2016100.330.00%240 946 38920 00010 000.000.00%00
28.12.2016100.330.00%241 446 38920 00010 000.000.00%00
27.12.2016100.330.00%0010 000.000.00%00
23.12.2016100.330.00%0010 000.000.00%00
22.12.2016100.330.00%241 3972010 000.000.00%00
21.12.2016100.330.00%0010 000.000.00%00
20.12.2016100.330.00%0010 000.000.00%00
19.12.2016100.330.00%0010 000.000.00%00
16.12.2016100.330.00%0010 000.000.00%00
15.12.2016100.330.00%0010 000.000.00%00
14.12.2016100.330.00%60 281 7365 00010 000.000.00%00
13.12.2016100.330.00%240 1842010 000.000.00%00
12.12.2016100.330.00%0010 000.000.00%00
9.12.2016100.330.00%0010 000.000.00%00
8.12.2016100.330.00%0010 000.000.00%00
7.12.2016100.330.00%0010 000.000.00%00
6.12.2016100.330.00%0010 000.000.00%00
5.12.2016100.330.00%0010 000.000.00%00
2.12.2016100.330.00%0010 000.000.00%00
1.12.2016100.330.00%0010 000.000.00%00
30.11.2016100.330.00%0010 000.000.00%00
29.11.2016100.330.00%60 131 5285 00010 000.000.00%00
28.11.2016100.330.00%0010 000.000.00%00
25.11.2016100.330.00%0010 000.000.00%00
24.11.2016100.330.00%0010 000.000.00%00
23.11.2016100.330.00%0010 000.000.00%00
22.11.2016100.330.00%0010 000.000.00%00
21.11.2016100.330.00%0010 000.000.00%00
18.11.2016100.330.00%96 044 8898 00010 000.000.00%00
16.11.2016100.330.00%1 321 067 222110 00010 000.000.00%00
15.11.2016100.330.00%75 646 6386 30010 000.000.00%00
14.11.2016100.330.00%0010 000.000.00%00
11.11.2016100.330.00%48 028 7784 00010 000.000.00%00
10.11.2016100.330.00%3 129 85826010 000.000.00%00
9.11.2016100.330.00%0010 000.000.00%00
8.11.2016100.330.00%0010 000.000.00%00
7.11.2016100.330.00%602 138 88950 00010 000.000.00%00
4.11.2016100.330.00%0010 000.000.00%00
3.11.2016100.330.00%0010 000.000.00%00
2.11.2016100.330.00%240 727 22220 00010 000.000.00%00
1.11.2016100.330.00%4 095 08334010 000.000.00%00
31.10.2016100.330.00%60 251 4585 00010 000.000.00%00
27.10.2016100.330.00%0010 000.000.00%00
26.10.2016100.330.00%60 205 7645 00010 000.000.00%00
25.10.2016100.330.00%0010 000.000.00%00
24.10.2016100.330.00%0010 000.000.00%00
21.10.2016100.330.00%6 016 36850010 000.000.00%00
20.10.2016100.330.00%0010 000.000.00%00
19.10.2016100.330.00%240 107 77820 00010 000.000.00%00
18.10.2016100.330.00%0010 000.000.00%00
17.10.2016100.330.00%0010 000.000.00%00
14.10.2016100.330.00%0010 000.000.00%00
13.10.2016100.330.00%0010 000.000.00%00
12.10.2016100.330.00%0010 000.000.00%00
11.10.2016100.330.00%0010 000.000.00%00
10.10.2016100.330.00%0010 000.000.00%00
7.10.2016100.330.00%0010 000.000.00%00
6.10.2016100.330.00%0010 000.000.00%00
5.10.2016100.330.00%0010 000.000.00%00
4.10.2016100.330.00%0010 000.000.00%00
3.10.2016100.330.00%0010 000.000.00%00
30.9.2016100.330.00%0010 000.000.00%00
29.9.2016100.330.00%0010 000.000.00%00
27.9.2016100.330.00%482 080 00040 00010 000.000.00%00
26.9.2016100.330.00%0010 000.000.00%00
23.9.2016100.330.00%0010 000.000.00%00
22.9.2016100.330.00%0010 000.000.00%00
21.9.2016100.330.00%0010 000.000.00%00
20.9.2016100.330.00%0010 000.000.00%00
19.9.2016100.330.00%0010 000.000.00%00
16.9.2016100.330.00%0010 000.000.00%00
15.9.2016100.330.00%76 886 4176 35010 000.000.00%00
14.9.2016100.330.00%0010 000.000.00%00
13.9.2016100.330.00%0010 000.000.00%00
12.9.2016100.330.00%1 691 75414010 000.000.00%00
9.9.2016100.330.00%0010 000.000.00%00
8.9.2016100.330.00%0010 000.000.00%00
7.9.2016100.330.00%0010 000.000.00%00
6.9.2016100.330.00%40 859 4063 40010 000.000.00%00
5.9.2016100.330.00%48 017 3334 00010 000.000.00%00
2.9.2016100.330.00%120 163 33310 00010 000.000.00%00
1.9.2016100.330.00%120 193 33310 00010 000.000.00%00
31.8.2016100.330.00%0010 000.000.00%00
30.8.2016100.330.00%0010 000.000.00%00
29.8.2016100.330.00%0010 000.000.00%00
26.8.2016100.330.00%0010 000.000.00%00
25.8.2016100.330.00%0010 000.000.00%00
24.8.2016100.330.00%74 361 8336 00010 000.000.00%00
23.8.2016100.330.00%123 936 38910 00010 000.000.00%00
22.8.2016100.330.00%0010 000.000.00%00
19.8.2016100.330.00%61 952 5005 00010 000.000.00%00
18.8.2016100.330.00%0010 000.000.00%00
17.8.2016100.330.00%0010 000.000.00%00
16.8.2016100.330.00%0010 000.000.00%00
15.8.2016100.330.00%0010 000.000.00%00
12.8.2016100.330.00%0010 000.000.00%00
11.8.2016100.330.00%45 040 1473 64010 000.000.00%00
10.8.2016100.330.00%0010 000.000.00%00
9.8.2016100.330.00%0010 000.000.00%00
8.8.2016100.330.00%0010 000.000.00%00
5.8.2016100.330.00%0010 000.000.00%00
4.8.2016100.330.00%6 181 12550010 000.000.00%00
3.8.2016100.330.00%0010 000.000.00%00
2.8.2016100.330.00%0010 000.000.00%00
1.8.2016100.330.00%0010 000.000.00%00
29.7.2016100.330.00%0010 000.000.00%00
28.7.2016100.330.00%0010 000.000.00%00
27.7.2016100.330.00%0010 000.000.00%00
26.7.2016100.330.00%0010 000.000.00%00
25.7.2016100.330.00%36 982 8753 00010 000.000.00%00
22.7.2016100.330.00%0010 000.000.00%00
21.7.2016100.330.00%0010 000.000.00%00
20.7.2016100.330.00%0010 000.000.00%00
19.7.2016100.330.00%0010 000.000.00%00
18.7.2016100.330.00%0010 000.000.00%00
15.7.2016100.330.00%6 162 06950010 000.000.00%00
14.7.2016100.330.00%6 166 03550010 000.000.00%00
13.7.2016100.330.00%61 633 9585 00010 000.000.00%00
12.7.2016100.330.00%123 235 41710 00010 000.000.00%00
11.7.2016100.330.00%0010 000.000.00%00
8.7.2016100.330.00%11 083 32190010 000.000.00%00
7.7.2016100.330.00%0010 000.000.00%00
4.7.2016100.330.00%0010 000.000.00%00
1.7.2016100.330.00%0010 000.000.00%00
30.6.2016100.330.00%0010 000.000.00%00
29.6.2016100.330.00%0010 000.000.00%00
28.6.2016100.330.00%12 283 7501 00010 000.000.00%00
27.6.2016100.330.00%0010 000.000.00%00
24.6.2016100.330.00%67 578 7435 50010 000.000.00%00
23.6.2016100.330.00%0010 000.000.00%00
22.6.2016100.330.00%0010 000.000.00%00
21.6.2016100.330.00%0010 000.000.00%00
20.6.2016100.330.00%0010 000.000.00%00
17.6.2016100.330.00%36 912 3753 00010 000.000.00%00
16.6.2016100.330.00%0010 000.000.00%00
15.6.2016100.330.00%49 243 3894 00010 000.000.00%00
14.6.2016100.330.00%0010 000.000.00%00
13.6.2016100.330.00%0010 000.000.00%00
10.6.2016100.330.00%0010 000.000.00%00
9.6.2016100.330.00%0010 000.000.00%00
8.6.2016100.330.00%0010 000.000.00%00
7.6.2016100.330.00%0010 000.000.00%00
6.6.2016100.330.00%330 621 00027 00010 000.000.00%00
3.6.2016100.330.00%0010 000.000.00%00
2.6.2016100.330.00%128 466 91710 50010 000.000.00%00
1.6.2016100.330.00%0010 000.000.00%00
31.5.2016100.330.00%0010 000.000.00%00
30.5.2016100.330.00%0010 000.000.00%00
27.5.2016100.330.00%0010 000.000.00%00
26.5.2016100.330.00%0010 000.000.00%00
25.5.2016100.330.00%122 474 93110 00010 000.000.00%00
24.5.2016100.330.00%0010 000.000.00%00
23.5.2016100.330.00%0010 000.000.00%00
20.5.2016100.330.00%0010 000.000.00%00
19.5.2016100.330.00%0010 000.000.00%00
18.5.2016100.330.00%0010 000.000.00%00
17.5.2016100.330.00%0010 000.000.00%00
16.5.2016100.330.00%0010 000.000.00%00
13.5.2016100.330.00%0010 000.000.00%00
12.5.2016100.330.00%0010 000.000.00%00
11.5.2016100.330.00%49 092 2224 00010 000.000.00%00
10.5.2016100.330.00%0010 000.000.00%00
9.5.2016100.330.00%0010 000.000.00%00
6.5.2016100.330.00%0010 000.000.00%00
5.5.2016100.330.00%0010 000.000.00%00
4.5.2016100.330.00%9 816 80080010 000.000.00%00
3.5.2016100.330.00%31 321 5002 55010 000.000.00%00
2.5.2016100.330.00%165 684 56313 50010 000.000.00%00
29.4.2016100.330.00%49 069 4444 00010 000.000.00%00
28.4.2016100.330.00%12 265 0831 00010 000.000.00%00
27.4.2016100.330.00%12 248 5141 00010 000.000.00%00
26.4.2016100.330.00%0010 000.000.00%00
25.4.2016100.330.00%0010 000.000.00%00
22.4.2016100.330.00%24 520 6112 00010 000.000.00%00
21.4.2016100.330.00%184 065 41715 00010 000.000.00%00
20.4.2016100.330.00%0010 000.000.00%00
19.4.2016100.330.00%0010 000.000.00%00
18.4.2016100.330.00%0010 000.000.00%00
15.4.2016100.330.00%0010 000.000.00%00
14.4.2016100.330.00%14 729 5331 20010 000.000.00%00
13.4.2016100.330.00%0010 000.000.00%00
12.4.2016100.330.00%13 510 7191 10010 000.000.00%00
11.4.2016100.330.00%0010 000.000.00%00
8.4.2016100.330.00%0010 000.000.00%00
7.4.2016100.330.00%24 582 2502 00010 000.000.00%00
6.4.2016100.330.00%6 155 52850010 000.000.00%00
5.4.2016100.330.00%0010 000.000.00%00
4.4.2016100.330.00%0010 000.000.00%00
1.4.2016100.330.00%0010 000.000.00%00
31.3.2016100.330.00%0010 000.000.00%00
30.3.2016100.330.00%0010 000.000.00%00
29.3.2016100.330.00%0010 000.000.00%00
24.3.2016100.330.00%0010 000.000.00%00
23.3.2016100.330.00%0010 000.000.00%00
22.3.2016100.330.00%0010 000.000.00%00
21.3.2016100.330.00%0010 000.000.00%00
18.3.2016100.330.00%0010 000.000.00%00
17.3.2016100.330.00%0010 000.000.00%00
16.3.2016100.330.00%74 338 0006 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec