ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	100.33	0.00%	240 946 389	20 000	10 000.00	0.00%	0	0
29.12.2016	100.33	0.00%	240 946 389	20 000	10 000.00	0.00%	0	0
28.12.2016	100.33	0.00%	241 446 389	20 000	10 000.00	0.00%	0	0
27.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	100.33	0.00%	241 397	20	10 000.00	0.00%	0	0
21.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2016	100.33	0.00%	60 281 736	5 000	10 000.00	0.00%	0	0
13.12.2016	100.33	0.00%	240 184	20	10 000.00	0.00%	0	0
12.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	100.33	0.00%	60 131 528	5 000	10 000.00	0.00%	0	0
28.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	100.33	0.00%	96 044 889	8 000	10 000.00	0.00%	0	0
16.11.2016	100.33	0.00%	1 321 067 222	110 000	10 000.00	0.00%	0	0
15.11.2016	100.33	0.00%	75 646 638	6 300	10 000.00	0.00%	0	0
14.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	100.33	0.00%	48 028 778	4 000	10 000.00	0.00%	0	0
10.11.2016	100.33	0.00%	3 129 858	260	10 000.00	0.00%	0	0
9.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2016	100.33	0.00%	602 138 889	50 000	10 000.00	0.00%	0	0
4.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	100.33	0.00%	240 727 222	20 000	10 000.00	0.00%	0	0
1.11.2016	100.33	0.00%	4 095 083	340	10 000.00	0.00%	0	0
31.10.2016	100.33	0.00%	60 251 458	5 000	10 000.00	0.00%	0	0
27.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	100.33	0.00%	60 205 764	5 000	10 000.00	0.00%	0	0
25.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	100.33	0.00%	6 016 368	500	10 000.00	0.00%	0	0
20.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2016	100.33	0.00%	240 107 778	20 000	10 000.00	0.00%	0	0
18.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	100.33	0.00%	482 080 000	40 000	10 000.00	0.00%	0	0
26.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	100.33	0.00%	76 886 417	6 350	10 000.00	0.00%	0	0
14.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2016	100.33	0.00%	1 691 754	140	10 000.00	0.00%	0	0
9.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2016	100.33	0.00%	40 859 406	3 400	10 000.00	0.00%	0	0
5.9.2016	100.33	0.00%	48 017 333	4 000	10 000.00	0.00%	0	0
2.9.2016	100.33	0.00%	120 163 333	10 000	10 000.00	0.00%	0	0
1.9.2016	100.33	0.00%	120 193 333	10 000	10 000.00	0.00%	0	0
31.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	100.33	0.00%	74 361 833	6 000	10 000.00	0.00%	0	0
23.8.2016	100.33	0.00%	123 936 389	10 000	10 000.00	0.00%	0	0
22.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	100.33	0.00%	61 952 500	5 000	10 000.00	0.00%	0	0
18.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2016	100.33	0.00%	45 040 147	3 640	10 000.00	0.00%	0	0
10.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	100.33	0.00%	6 181 125	500	10 000.00	0.00%	0	0
3.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2016	100.33	0.00%	36 982 875	3 000	10 000.00	0.00%	0	0
22.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
14.7.2016	100.33	0.00%	6 166 035	500	10 000.00	0.00%	0	0
13.7.2016	100.33	0.00%	61 633 958	5 000	10 000.00	0.00%	0	0
12.7.2016	100.33	0.00%	123 235 417	10 000	10 000.00	0.00%	0	0
11.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	100.33	0.00%	11 083 321	900	10 000.00	0.00%	0	0
7.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2016	100.33	0.00%	12 283 750	1 000	10 000.00	0.00%	0	0
27.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	100.33	0.00%	67 578 743	5 500	10 000.00	0.00%	0	0
23.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	100.33	0.00%	36 912 375	3 000	10 000.00	0.00%	0	0
16.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	100.33	0.00%	49 243 389	4 000	10 000.00	0.00%	0	0
14.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	100.33	0.00%	330 621 000	27 000	10 000.00	0.00%	0	0
3.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	100.33	0.00%	128 466 917	10 500	10 000.00	0.00%	0	0
1.6.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	100.33	0.00%	122 474 931	10 000	10 000.00	0.00%	0	0
24.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	100.33	0.00%	49 092 222	4 000	10 000.00	0.00%	0	0
10.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	100.33	0.00%	9 816 800	800	10 000.00	0.00%	0	0
3.5.2016	100.33	0.00%	31 321 500	2 550	10 000.00	0.00%	0	0
2.5.2016	100.33	0.00%	165 684 563	13 500	10 000.00	0.00%	0	0
29.4.2016	100.33	0.00%	49 069 444	4 000	10 000.00	0.00%	0	0
28.4.2016	100.33	0.00%	12 265 083	1 000	10 000.00	0.00%	0	0
27.4.2016	100.33	0.00%	12 248 514	1 000	10 000.00	0.00%	0	0
26.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	100.33	0.00%	24 520 611	2 000	10 000.00	0.00%	0	0
21.4.2016	100.33	0.00%	184 065 417	15 000	10 000.00	0.00%	0	0
20.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	100.33	0.00%	14 729 533	1 200	10 000.00	0.00%	0	0
13.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	100.33	0.00%	13 510 719	1 100	10 000.00	0.00%	0	0
11.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	100.33	0.00%	24 582 250	2 000	10 000.00	0.00%	0	0
6.4.2016	100.33	0.00%	6 155 528	500	10 000.00	0.00%	0	0
5.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	100.33	0.00%	74 338 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›