ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	100.33	0.00%	605 029 167	53 000	10 000.00	0.00%	0	0
21.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	100.33	0.00%	231 331 389	20 000	10 000.00	0.00%	0	0
7.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.33	0.00%	34 110 708	3 000	10 000.00	0.00%	0	0
27.11.2017	100.33	0.00%	226 083 333	20 000	10 000.00	0.00%	0	0
24.11.2017	100.33	0.00%	56 325 486	5 000	10 000.00	0.00%	0	0
23.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	100.33	0.00%	56 233 403	5 000	10 000.00	0.00%	0	0
20.11.2017	100.33	0.00%	19 168 539	1 700	10 000.00	0.00%	0	0
16.11.2017	100.33	0.00%	28 164 028	2 500	10 000.00	0.00%	0	0
15.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	100.33	0.00%	56 351 319	5 000	10 000.00	0.00%	0	0
13.11.2017	100.33	0.00%	41 816 648	3 714	10 000.00	0.00%	0	0
10.11.2017	100.33	0.00%	338 866 667	30 000	10 000.00	0.00%	0	0
9.11.2017	100.33	0.00%	56 482 069	5 000	10 000.00	0.00%	0	0
8.11.2017	100.33	0.00%	158 378 889	14 000	10 000.00	0.00%	0	0
7.11.2017	100.33	0.00%	113 062 778	10 000	10 000.00	0.00%	0	0
6.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	100.33	0.00%	4 523 828	400	10 000.00	0.00%	0	0
2.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2017	100.33	0.00%	45 264 889	4 000	10 000.00	0.00%	0	0
27.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2017	100.33	0.00%	33 761 625	3 000	10 000.00	0.00%	0	0
24.10.2017	100.33	0.00%	113 067 361	10 000	10 000.00	0.00%	0	0
23.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2017	100.33	0.00%	33 920 208	3 000	10 000.00	0.00%	0	0
19.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2017	100.33	0.00%	8 824 077	773	10 000.00	0.00%	0	0
13.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2017	100.33	0.00%	5 848 525	513	10 000.00	0.00%	0	0
11.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2017	100.33	0.00%	30 398 022	2 667	10 000.00	0.00%	0	0
9.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2017	100.33	0.00%	2 297 069	200	10 000.00	0.00%	0	0
2.10.2017	100.33	0.00%	22 970 694	2 000	10 000.00	0.00%	0	0
29.9.2017	100.33	0.00%	94 283 608	8 200	10 000.00	0.00%	0	0
27.9.2017	100.33	0.00%	91 801 667	8 000	10 000.00	0.00%	0	0
26.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2017	100.33	0.00%	23 100 722	2 000	10 000.00	0.00%	0	0
22.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2017	100.33	0.00%	115 425 139	10 000	10 000.00	0.00%	0	0
19.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	100.33	0.00%	150 010 972	13 000	10 000.00	0.00%	0	0
15.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2017	100.33	0.00%	34 220	3	10 000.00	0.00%	0	0
7.9.2017	100.33	0.00%	59 222 201	5 133	10 000.00	0.00%	0	0
6.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	100.33	0.00%	10 027 010	840	10 000.00	0.00%	0	0
24.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2017	100.33	0.00%	179 124 583	15 000	10 000.00	0.00%	0	0
22.8.2017	100.33	0.00%	8 362 550	700	10 000.00	0.00%	0	0
21.8.2017	100.33	0.00%	16 674 506	1 400	10 000.00	0.00%	0	0
18.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2017	100.33	0.00%	95 759 078	8 017	10 000.00	0.00%	0	0
10.8.2017	100.33	0.00%	119 446 667	10 000	10 000.00	0.00%	0	0
9.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2017	100.33	0.00%	125 225 395	10 490	10 000.00	0.00%	0	0
7.8.2017	100.33	0.00%	222 060 633	18 600	10 000.00	0.00%	0	0
4.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2017	100.33	0.00%	29 839 601	2 500	10 000.00	0.00%	0	0
1.8.2017	100.33	0.00%	62 175 086	5 200	10 000.00	0.00%	0	0
31.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2017	100.33	0.00%	11 937 486	1 000	10 000.00	0.00%	0	0
20.7.2017	100.33	0.00%	13 722 119	1 150	10 000.00	0.00%	0	0
19.7.2017	100.33	0.00%	5 968 639	500	10 000.00	0.00%	0	0
18.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	100.33	0.00%	527 771	44	10 000.00	0.00%	0	0
13.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	100.33	0.00%	274 258 000	23 000	10 000.00	0.00%	0	0
11.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2017	100.33	0.00%	359 071 942	30 100	10 000.00	0.00%	0	0
29.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	100.33	0.00%	119 930 556	10 000	10 000.00	0.00%	0	0
14.6.2017	100.33	0.00%	4 659 821	388	10 000.00	0.00%	0	0
13.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2017	100.33	0.00%	4 811 083	400	10 000.00	0.00%	0	0
8.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	100.33	0.00%	48 125 167	4 000	10 000.00	0.00%	0	0
5.6.2017	100.33	0.00%	27 021 702	2 240	10 000.00	0.00%	0	0
2.6.2017	100.33	0.00%	343 387 875	28 500	10 000.00	0.00%	0	0
1.6.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2017	100.33	0.00%	120 248 056	10 000	10 000.00	0.00%	0	0
30.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	100.33	0.00%	180 895 074	15 100	10 000.00	0.00%	0	0
25.5.2017	100.33	0.00%	2 333 173	194	10 000.00	0.00%	0	0
24.5.2017	100.33	0.00%	24 004 778	2 000	10 000.00	0.00%	0	0
23.5.2017	100.33	0.00%	167 458 472	14 000	10 000.00	0.00%	0	0
22.5.2017	100.33	0.00%	87 273 325	7 300	10 000.00	0.00%	0	0
19.5.2017	100.33	0.00%	1 253 709 000	105 000	10 000.00	0.00%	0	0
18.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2017	100.33	0.00%	2 635 579	220	10 000.00	0.00%	0	0
16.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2017	100.33	0.00%	512 012 412	42 800	10 000.00	0.00%	0	0
28.4.2017	100.33	0.00%	1 222 681 790	102 700	10 000.00	0.00%	0	0
27.4.2017	100.33	0.00%	622 048 728	52 400	10 000.00	0.00%	0	0
26.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2017	100.33	0.00%	178 048 125	15 000	10 000.00	0.00%	0	0
24.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	100.33	0.00%	118 592 361	10 000	10 000.00	0.00%	0	0
20.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2017	100.33	0.00%	143 776 379	12 100	10 000.00	0.00%	0	0
11.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2017	100.33	0.00%	165 959 694	14 000	10 000.00	0.00%	0	0
5.4.2017	100.33	0.00%	503 259 867	42 200	10 000.00	0.00%	0	0
4.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2017	100.33	0.00%	23 733 556	2 000	10 000.00	0.00%	0	0
30.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›