ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017100.330.00%0010 000.000.00%00
28.12.2017100.330.00%0010 000.000.00%00
27.12.2017100.330.00%0010 000.000.00%00
22.12.2017100.330.00%605 029 16753 00010 000.000.00%00
21.12.2017100.330.00%0010 000.000.00%00
20.12.2017100.330.00%0010 000.000.00%00
19.12.2017100.330.00%0010 000.000.00%00
18.12.2017100.330.00%0010 000.000.00%00
15.12.2017100.330.00%0010 000.000.00%00
14.12.2017100.330.00%0010 000.000.00%00
13.12.2017100.330.00%0010 000.000.00%00
12.12.2017100.330.00%0010 000.000.00%00
11.12.2017100.330.00%0010 000.000.00%00
8.12.2017100.330.00%231 331 38920 00010 000.000.00%00
7.12.2017100.330.00%0010 000.000.00%00
6.12.2017100.330.00%0010 000.000.00%00
5.12.2017100.330.00%0010 000.000.00%00
4.12.2017100.330.00%0010 000.000.00%00
1.12.2017100.330.00%0010 000.000.00%00
30.11.2017100.330.00%0010 000.000.00%00
29.11.2017100.330.00%0010 000.000.00%00
28.11.2017100.330.00%34 110 7083 00010 000.000.00%00
27.11.2017100.330.00%226 083 33320 00010 000.000.00%00
24.11.2017100.330.00%56 325 4865 00010 000.000.00%00
23.11.2017100.330.00%0010 000.000.00%00
22.11.2017100.330.00%0010 000.000.00%00
21.11.2017100.330.00%56 233 4035 00010 000.000.00%00
20.11.2017100.330.00%19 168 5391 70010 000.000.00%00
16.11.2017100.330.00%28 164 0282 50010 000.000.00%00
15.11.2017100.330.00%0010 000.000.00%00
14.11.2017100.330.00%56 351 3195 00010 000.000.00%00
13.11.2017100.330.00%41 816 6483 71410 000.000.00%00
10.11.2017100.330.00%338 866 66730 00010 000.000.00%00
9.11.2017100.330.00%56 482 0695 00010 000.000.00%00
8.11.2017100.330.00%158 378 88914 00010 000.000.00%00
7.11.2017100.330.00%113 062 77810 00010 000.000.00%00
6.11.2017100.330.00%0010 000.000.00%00
3.11.2017100.330.00%4 523 82840010 000.000.00%00
2.11.2017100.330.00%0010 000.000.00%00
1.11.2017100.330.00%0010 000.000.00%00
31.10.2017100.330.00%0010 000.000.00%00
30.10.2017100.330.00%45 264 8894 00010 000.000.00%00
27.10.2017100.330.00%0010 000.000.00%00
26.10.2017100.330.00%0010 000.000.00%00
25.10.2017100.330.00%33 761 6253 00010 000.000.00%00
24.10.2017100.330.00%113 067 36110 00010 000.000.00%00
23.10.2017100.330.00%0010 000.000.00%00
20.10.2017100.330.00%33 920 2083 00010 000.000.00%00
19.10.2017100.330.00%0010 000.000.00%00
18.10.2017100.330.00%0010 000.000.00%00
17.10.2017100.330.00%0010 000.000.00%00
16.10.2017100.330.00%8 824 07777310 000.000.00%00
13.10.2017100.330.00%0010 000.000.00%00
12.10.2017100.330.00%5 848 52551310 000.000.00%00
11.10.2017100.330.00%0010 000.000.00%00
10.10.2017100.330.00%30 398 0222 66710 000.000.00%00
9.10.2017100.330.00%0010 000.000.00%00
6.10.2017100.330.00%0010 000.000.00%00
5.10.2017100.330.00%0010 000.000.00%00
4.10.2017100.330.00%0010 000.000.00%00
3.10.2017100.330.00%2 297 06920010 000.000.00%00
2.10.2017100.330.00%22 970 6942 00010 000.000.00%00
29.9.2017100.330.00%94 283 6088 20010 000.000.00%00
27.9.2017100.330.00%91 801 6678 00010 000.000.00%00
26.9.2017100.330.00%0010 000.000.00%00
25.9.2017100.330.00%23 100 7222 00010 000.000.00%00
22.9.2017100.330.00%0010 000.000.00%00
21.9.2017100.330.00%0010 000.000.00%00
20.9.2017100.330.00%115 425 13910 00010 000.000.00%00
19.9.2017100.330.00%0010 000.000.00%00
18.9.2017100.330.00%150 010 97213 00010 000.000.00%00
15.9.2017100.330.00%0010 000.000.00%00
14.9.2017100.330.00%0010 000.000.00%00
13.9.2017100.330.00%0010 000.000.00%00
12.9.2017100.330.00%0010 000.000.00%00
11.9.2017100.330.00%0010 000.000.00%00
8.9.2017100.330.00%34 220310 000.000.00%00
7.9.2017100.330.00%59 222 2015 13310 000.000.00%00
6.9.2017100.330.00%0010 000.000.00%00
5.9.2017100.330.00%0010 000.000.00%00
4.9.2017100.330.00%0010 000.000.00%00
1.9.2017100.330.00%0010 000.000.00%00
31.8.2017100.330.00%0010 000.000.00%00
30.8.2017100.330.00%0010 000.000.00%00
29.8.2017100.330.00%0010 000.000.00%00
28.8.2017100.330.00%0010 000.000.00%00
25.8.2017100.330.00%10 027 01084010 000.000.00%00
24.8.2017100.330.00%0010 000.000.00%00
23.8.2017100.330.00%179 124 58315 00010 000.000.00%00
22.8.2017100.330.00%8 362 55070010 000.000.00%00
21.8.2017100.330.00%16 674 5061 40010 000.000.00%00
18.8.2017100.330.00%0010 000.000.00%00
17.8.2017100.330.00%0010 000.000.00%00
16.8.2017100.330.00%0010 000.000.00%00
15.8.2017100.330.00%0010 000.000.00%00
14.8.2017100.330.00%0010 000.000.00%00
11.8.2017100.330.00%95 759 0788 01710 000.000.00%00
10.8.2017100.330.00%119 446 66710 00010 000.000.00%00
9.8.2017100.330.00%0010 000.000.00%00
8.8.2017100.330.00%125 225 39510 49010 000.000.00%00
7.8.2017100.330.00%222 060 63318 60010 000.000.00%00
4.8.2017100.330.00%0010 000.000.00%00
3.8.2017100.330.00%0010 000.000.00%00
2.8.2017100.330.00%29 839 6012 50010 000.000.00%00
1.8.2017100.330.00%62 175 0865 20010 000.000.00%00
31.7.2017100.330.00%0010 000.000.00%00
28.7.2017100.330.00%0010 000.000.00%00
27.7.2017100.330.00%0010 000.000.00%00
26.7.2017100.330.00%0010 000.000.00%00
25.7.2017100.330.00%0010 000.000.00%00
24.7.2017100.330.00%0010 000.000.00%00
21.7.2017100.330.00%11 937 4861 00010 000.000.00%00
20.7.2017100.330.00%13 722 1191 15010 000.000.00%00
19.7.2017100.330.00%5 968 63950010 000.000.00%00
18.7.2017100.330.00%0010 000.000.00%00
17.7.2017100.330.00%0010 000.000.00%00
14.7.2017100.330.00%527 7714410 000.000.00%00
13.7.2017100.330.00%0010 000.000.00%00
12.7.2017100.330.00%274 258 00023 00010 000.000.00%00
11.7.2017100.330.00%0010 000.000.00%00
10.7.2017100.330.00%0010 000.000.00%00
7.7.2017100.330.00%0010 000.000.00%00
4.7.2017100.330.00%0010 000.000.00%00
3.7.2017100.330.00%0010 000.000.00%00
30.6.2017100.330.00%359 071 94230 10010 000.000.00%00
29.6.2017100.330.00%0010 000.000.00%00
28.6.2017100.330.00%0010 000.000.00%00
27.6.2017100.330.00%0010 000.000.00%00
26.6.2017100.330.00%0010 000.000.00%00
23.6.2017100.330.00%0010 000.000.00%00
22.6.2017100.330.00%0010 000.000.00%00
21.6.2017100.330.00%0010 000.000.00%00
20.6.2017100.330.00%0010 000.000.00%00
19.6.2017100.330.00%0010 000.000.00%00
16.6.2017100.330.00%0010 000.000.00%00
15.6.2017100.330.00%119 930 55610 00010 000.000.00%00
14.6.2017100.330.00%4 659 82138810 000.000.00%00
13.6.2017100.330.00%0010 000.000.00%00
12.6.2017100.330.00%0010 000.000.00%00
9.6.2017100.330.00%4 811 08340010 000.000.00%00
8.6.2017100.330.00%0010 000.000.00%00
7.6.2017100.330.00%0010 000.000.00%00
6.6.2017100.330.00%48 125 1674 00010 000.000.00%00
5.6.2017100.330.00%27 021 7022 24010 000.000.00%00
2.6.2017100.330.00%343 387 87528 50010 000.000.00%00
1.6.2017100.330.00%0010 000.000.00%00
31.5.2017100.330.00%120 248 05610 00010 000.000.00%00
30.5.2017100.330.00%0010 000.000.00%00
29.5.2017100.330.00%0010 000.000.00%00
26.5.2017100.330.00%180 895 07415 10010 000.000.00%00
25.5.2017100.330.00%2 333 17319410 000.000.00%00
24.5.2017100.330.00%24 004 7782 00010 000.000.00%00
23.5.2017100.330.00%167 458 47214 00010 000.000.00%00
22.5.2017100.330.00%87 273 3257 30010 000.000.00%00
19.5.2017100.330.00%1 253 709 000105 00010 000.000.00%00
18.5.2017100.330.00%0010 000.000.00%00
17.5.2017100.330.00%2 635 57922010 000.000.00%00
16.5.2017100.330.00%0010 000.000.00%00
15.5.2017100.330.00%0010 000.000.00%00
12.5.2017100.330.00%0010 000.000.00%00
11.5.2017100.330.00%0010 000.000.00%00
10.5.2017100.330.00%0010 000.000.00%00
9.5.2017100.330.00%0010 000.000.00%00
5.5.2017100.330.00%0010 000.000.00%00
4.5.2017100.330.00%0010 000.000.00%00
3.5.2017100.330.00%0010 000.000.00%00
2.5.2017100.330.00%512 012 41242 80010 000.000.00%00
28.4.2017100.330.00%1 222 681 790102 70010 000.000.00%00
27.4.2017100.330.00%622 048 72852 40010 000.000.00%00
26.4.2017100.330.00%0010 000.000.00%00
25.4.2017100.330.00%178 048 12515 00010 000.000.00%00
24.4.2017100.330.00%0010 000.000.00%00
21.4.2017100.330.00%118 592 36110 00010 000.000.00%00
20.4.2017100.330.00%0010 000.000.00%00
19.4.2017100.330.00%0010 000.000.00%00
18.4.2017100.330.00%0010 000.000.00%00
13.4.2017100.330.00%0010 000.000.00%00
12.4.2017100.330.00%143 776 37912 10010 000.000.00%00
11.4.2017100.330.00%0010 000.000.00%00
10.4.2017100.330.00%0010 000.000.00%00
7.4.2017100.330.00%0010 000.000.00%00
6.4.2017100.330.00%165 959 69414 00010 000.000.00%00
5.4.2017100.330.00%503 259 86742 20010 000.000.00%00
4.4.2017100.330.00%0010 000.000.00%00
3.4.2017100.330.00%0010 000.000.00%00
31.3.2017100.330.00%23 733 5562 00010 000.000.00%00
30.3.2017100.330.00%0010 000.000.00%00
29.3.2017100.330.00%0010 000.000.00%00
28.3.2017100.330.00%0010 000.000.00%00
27.3.2017100.330.00%0010 000.000.00%00
24.3.2017100.330.00%0010 000.000.00%00
23.3.2017100.330.00%0010 000.000.00%00
22.3.2017100.330.00%0010 000.000.00%00
21.3.2017100.330.00%0010 000.000.00%00
20.3.2017100.330.00%0010 000.000.00%00
17.3.2017100.330.00%0010 000.000.00%00
16.3.2017100.330.00%0010 000.000.00%00
15.3.2017100.330.00%0010 000.000.00%00
14.3.2017100.330.00%0010 000.000.00%00
13.3.2017100.330.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec