ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	100.33	0.00%	665 675 250	54 000	10 000.00	0.00%	0	0
29.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	100.33	0.00%	18 502 813	1 500	10 000.00	0.00%	0	0
10.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	100.33	0.00%	43 329 514	3 500	10 000.00	0.00%	0	0
4.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	100.33	0.00%	61 847 569	5 000	10 000.00	0.00%	0	0
1.12.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	100.33	0.00%	80 094 535	6 500	10 000.00	0.00%	0	0
26.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	100.33	0.00%	256 904 430	20 840	10 000.00	0.00%	0	0
18.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	100.33	0.00%	79 971 215	6 500	10 000.00	0.00%	0	0
11.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	100.33	0.00%	61 659 236	5 000	10 000.00	0.00%	0	0
5.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	100.33	0.00%	30 798 576	2 500	10 000.00	0.00%	0	0
2.11.2015	100.33	0.00%	49 349 444	4 000	10 000.00	0.00%	0	0
30.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	100.33	0.00%	0	0	10 000.00		0	0
7.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	100.33	0.00%	61 562 431	5 000	10 000.00	0.00%	0	0
2.10.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	100.33	0.00%	122 944 167	10 000	10 000.00	0.00%	0	0
30.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	100.33	0.00%	184 051 042	15 000	10 000.00	0.00%	0	0
24.9.2015	100.33	0.00%	61 410 000	5 000	10 000.00	0.00%	0	0
23.9.2015	100.33	0.00%	368 451 667	30 000	10 000.00	0.00%	0	0
22.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	100.33	0.00%	14 924 972	1 220	10 000.00	0.00%	0	0
18.9.2015	100.33	0.00%	61 167 222	5 000	10 000.00	0.00%	0	0
17.9.2015	100.33	0.00%	183 436 042	15 000	10 000.00	0.00%	0	0
16.9.2015	100.33	0.00%	252 255 932	20 610	10 000.00	0.00%	0	0
15.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	100.33	0.00%	611 851 389	50 000	10 000.00	0.00%	0	0
10.9.2015	100.33	0.00%	488 958 333	40 000	10 000.00	0.00%	0	0
9.9.2015	100.33	0.00%	152 561 701	12 500	10 000.00	0.00%	0	0
8.9.2015	100.33	0.00%	5 614 581	460	10 000.00	0.00%	0	0
7.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	100.33	0.00%	278 451 917	23 000	10 000.00	0.00%	0	0
31.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2015	100.33	0.00%	250 172 778	20 000	10 000.00	0.00%	0	0
21.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	100.33	0.00%	127 403 808	10 200	10 000.00	0.00%	0	0
19.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	100.33	0.00%	62 244 167	5 000	10 000.00	0.00%	0	0
28.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	100.33	0.00%	385 665 833	31 000	10 000.00	0.00%	0	0
24.7.2015	100.33	0.00%	20 700 150	1 670	10 000.00	0.00%	0	0
23.7.2015	100.33	0.00%	123 976 944	10 000	10 000.00	0.00%	0	0
22.7.2015	100.33	0.00%	557 911 875	45 000	10 000.00	0.00%	0	0
21.7.2015	100.33	0.00%	556 648 403	45 000	10 000.00	0.00%	0	0
20.7.2015	100.33	0.00%	123 422 778	10 000	10 000.00	0.00%	0	0
17.7.2015	100.33	0.00%	185 043 125	15 000	10 000.00	0.00%	0	0
16.7.2015	100.33	0.00%	234 308 958	19 000	10 000.00	0.00%	0	0
15.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	100.33	0.00%	18 463 083	1 500	10 000.00	0.00%	0	0
8.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	100.33	0.00%	52 850 822	4 300	10 000.00	0.00%	0	0
26.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2015	100.33	0.00%	135 199 250	11 000	10 000.00	0.00%	0	0
18.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	100.33	0.00%	246 139 722	20 000	10 000.00	0.00%	0	0
15.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2015	100.33	0.00%	258 265 722	21 000	10 000.00	0.00%	0	0
11.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2015	100.33	0.00%	85 692	7	10 000.00	0.00%	0	0
9.6.2015	100.33	0.00%	245 073 958	20 000	10 000.00	0.00%	0	0
8.6.2015	100.33	0.00%	122 884 306	10 000	10 000.00	0.00%	0	0
5.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	100.33	0.00%	246 961 667	20 000	10 000.00	0.00%	0	0
3.6.2015	100.33	0.00%	123 820 139	10 000	10 000.00	0.00%	0	0
2.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	100.33	0.00%	62 129 375	5 000	10 000.00	0.00%	0	0
28.5.2015	100.33	0.00%	124 238 056	10 000	10 000.00	0.00%	0	0
27.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2015	100.33	0.00%	372 221 667	30 000	10 000.00	0.00%	0	0
20.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	100.33	0.00%	151 461 453	12 161	10 000.00	0.00%	0	0
11.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2015	100.33	0.00%	125 120 694	10 000	10 000.00	0.00%	0	0
30.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2015	100.33	0.00%	63 168 264	5 000	10 000.00	0.00%	0	0
27.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2015	100.33	0.00%	265 381 958	21 000	10 000.00	0.00%	0	0
22.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	100.33	0.00%	1 260 068	100	10 000.00	0.00%	0	0
13.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2015	100.33	0.00%	63 127 361	5 000	10 000.00	0.00%	0	0
9.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	100.33	0.00%	6 306 785	500	10 000.00	0.00%	0	0
27.3.2015	100.33	0.00%	63 047 847	5 000	10 000.00	0.00%	0	0
26.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2015	100.33	0.00%	37 767 875	3 000	10 000.00	0.00%	0	0
24.3.2015	100.33	0.00%	62 966 458	5 000	10 000.00	0.00%	0	0
23.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2015	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	100.33	0.00%	125 657 361	10 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›