ST.DLUHOP. 3,85/21 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010
30.12.2010	100.33	0.00%	0	0	10 000.00		0	0
29.12.2010	100.33	0.00%	0	0	10 000.00		0	0
28.12.2010	100.33	0.00%	0	0
27.12.2010	100.33	0.00%	0	0	10 000.00		0	0
23.12.2010	100.33	0.00%	0	0	10 000.00		0	0
22.12.2010	100.33	0.00%	0	0	10 000.00		0	0
21.12.2010	100.33	0.00%	0	0	10 000.00		0	0
20.12.2010	100.33	0.00%	17 855 461	1 786	10 000.00		0	0
17.12.2010	100.33	0.00%	0	0	10 000.00		0	0
16.12.2010	100.33	0.00%	0	0	10 000.00		0	0
15.12.2010	100.33	0.00%	0	0	10 000.00		0	0
14.12.2010	100.33	0.00%	0	0	10 000.00		0	0
13.12.2010	100.33	0.00%	50 224 861	5 000	10 000.00		0	0
10.12.2010	100.33	0.00%	9 955 111	1 000	10 000.00		0	0
9.12.2010	100.33	0.00%	0	0	10 000.00		0	0
8.12.2010	100.33	0.00%	247 499 306	25 000	10 000.00		0	0
7.12.2010	100.33	0.00%	198 813 889	20 000	10 000.00		0	0
6.12.2010	100.33	0.00%	69 584 861	7 000	10 000.00		0	0
3.12.2010	100.33	0.00%	0	0	10 000.00		0	0
2.12.2010	100.33	0.00%	0	0	10 000.00		0	0
1.12.2010	100.33	0.00%	0	0	10 000.00		0	0
30.11.2010	100.33	0.00%	0	0	10 000.00		0	0
29.11.2010	100.33	0.00%	0	0