ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ST.DLUHOP. 6,30/07

The Prague Stock Exchange
Last price	13.02.2007	100.55
First price	17.03.2000	100.00
Historic min	07.08.2000	100.00
Historic max	06.12.2006	100.55
Total volume	161 083 543 918.15

RMS - RM-System
Last price	16.02.2007	10 000.00
First price	21.03.2000	10 000.00
Historic min	22.12.2003	10 000.00
Historic max	21.09.2004	10 000.00
Total volume	774 994 412.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,30/07

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.2007					10 000.00	0.00%	0	0
15.2.2007					10 000.00	0.00%	0	0
14.2.2007					10 000.00	0.00%	0	0
13.2.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2007	100.55	0.00%	49 836 450	4 700	10 000.00	0.00%	0	0
7.2.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2007	100.55	0.00%	96 464 550	9 100	10 000.00	0.00%	0	0
2.2.2007	100.55	0.00%	2 458 697 750	232 000	10 000.00	0.00%	0	0
1.2.2007	100.55	0.00%	2 119 430 000	200 000	10 000.00	0.00%	0	0
31.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2007	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›