ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart for year 2004

2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004100.550.00%0010 000.000.00%00
29.12.2004100.550.00%0010 000.000.00%00
28.12.2004100.550.00%0010 000.000.00%00
27.12.2004100.550.00%0010 000.000.00%00
23.12.2004100.550.00%0010 000.000.00%00
22.12.2004100.550.00%0010 000.000.00%00
21.12.2004100.550.00%806 9767210 000.000.00%00
20.12.2004100.550.00%0010 000.000.00%00
17.12.2004100.550.00%0010 000.000.00%00
16.12.2004100.550.00%0010 000.000.00%00
15.12.2004100.550.00%0010 000.000.00%00
14.12.2004100.550.00%0010 000.000.00%00
13.12.2004100.550.00%0010 000.000.00%00
10.12.2004100.550.00%0010 000.000.00%00
9.12.2004100.550.00%0010 000.000.00%00
8.12.2004100.550.00%0010 000.000.00%00
7.12.2004100.550.00%0010 000.000.00%00
6.12.2004100.550.00%0010 000.000.00%00
3.12.2004100.550.00%0010 000.000.00%00
2.12.2004100.550.00%0010 000.000.00%00
1.12.2004100.550.00%55 766 2505 00010 000.000.00%00
30.11.2004100.550.00%0010 000.000.00%00
29.11.2004100.550.00%0010 000.000.00%00
26.11.2004100.550.00%0010 000.000.00%00
25.11.2004100.550.00%0010 000.000.00%00
24.11.2004100.550.00%77 907 0007 00010 000.000.00%00
23.11.2004100.550.00%0010 000.000.00%00
22.11.2004100.550.00%0010 000.000.00%00
19.11.2004100.550.00%0010 000.000.00%00
18.11.2004100.550.00%0010 000.000.00%00
16.11.2004100.550.00%0010 000.000.00%00
15.11.2004100.550.00%55 567 5005 00010 000.000.00%00
12.11.2004100.550.00%106 553 8009 60010 000.000.00%00
11.11.2004100.550.00%0010 000.000.00%00
10.11.2004100.550.00%0010 000.000.00%00
9.11.2004100.550.00%0010 000.000.00%00
8.11.2004100.550.00%0010 000.000.00%00
5.11.2004100.550.00%0010 000.000.00%00
4.11.2004100.550.00%0010 000.000.00%00
3.11.2004100.550.00%0010 000.000.00%00
2.11.2004100.550.00%33 252 0003 00010 000.000.00%00
1.11.2004100.550.00%0010 000.000.00%00
29.10.2004100.550.00%0010 000.000.00%00
27.10.2004100.550.00%0010 000.000.00%00
26.10.2004100.550.00%373 460 26033 63010 000.000.00%00
25.10.2004100.550.00%165 775 00015 00010 000.000.00%00
22.10.2004100.550.00%55 250 0005 00010 000.000.00%00
21.10.2004100.550.00%0010 000.000.00%00
20.10.2004100.550.00%165 347 50015 00010 000.000.00%00
19.10.2004100.550.00%0010 000.000.00%00
18.10.2004100.550.00%12 111 2251 10010 000.000.00%00
15.10.2004100.550.00%0010 000.000.00%00
14.10.2004100.550.00%0010 000.000.00%00
13.10.2004100.550.00%0010 000.000.00%00
12.10.2004100.550.00%0010 000.000.00%00
11.10.2004100.550.00%0010 000.000.00%00
8.10.2004100.550.00%0010 000.000.00%00
7.10.2004100.550.00%0010 000.000.00%00
6.10.2004100.550.00%0010 000.000.00%00
5.10.2004100.550.00%109 550 00010 00010 000.000.00%00
4.10.2004100.550.00%0010 000.000.00%00
1.10.2004100.550.00%0010 000.000.00%00
30.9.2004100.550.00%0010 000.000.00%00
29.9.2004100.550.00%21 902 0002 00010 000.000.00%00
27.9.2004100.550.00%0010 000.000.00%00
24.9.2004100.550.00%76 642 0007 00010 000.000.00%00
23.9.2004100.550.00%54 715 0005 00010 000.000.00%00
22.9.2004100.550.00%0010 000.000.00%00
21.9.2004100.550.00%42 688 4503 90010 000.000.00%00
20.9.2004100.550.00%0010 000.000.00%00
17.9.2004100.550.00%0010 000.000.00%00
16.9.2004100.550.00%51 352 2004 70010 000.000.00%00
15.9.2004100.550.00%0010 000.000.00%00
14.9.2004100.550.00%0010 000.000.00%00
13.9.2004100.550.00%30 530 5002 80010 000.000.00%00
10.9.2004100.550.00%98 162 0009 00010 000.000.00%00
9.9.2004100.550.00%0010 000.000.00%00
8.9.2004100.550.00%0010 000.000.00%00
7.9.2004100.550.00%0010 000.000.00%00
6.9.2004100.550.00%217 895 00020 00010 000.000.00%00
3.9.2004100.550.00%0010 000.000.00%00
2.9.2004100.550.00%0010 000.000.00%00
1.9.2004100.550.00%0010 000.000.00%00
31.8.2004100.550.00%0010 000.000.00%00
30.8.2004100.550.00%0010 000.000.00%00
27.8.2004100.550.00%0010 000.000.00%00
26.8.2004100.550.00%0010 000.000.00%00
25.8.2004100.550.00%0010 000.000.00%00
24.8.2004100.550.00%0010 000.000.00%00
23.8.2004100.550.00%0010 000.000.00%00
20.8.2004100.550.00%0010 000.000.00%00
19.8.2004100.550.00%0010 000.000.00%00
18.8.2004100.550.00%130 413 00012 00010 000.000.00%00
17.8.2004100.550.00%0010 000.000.00%00
16.8.2004100.550.00%0010 000.000.00%00
13.8.2004100.550.00%0010 000.000.00%00
12.8.2004100.550.00%0010 000.000.00%00
11.8.2004100.550.00%43 545 0004 00010 000.000.00%00
10.8.2004100.550.00%0010 000.000.00%00
9.8.2004100.550.00%0010 000.000.00%00
6.8.2004100.550.00%0010 000.000.00%00
5.8.2004100.550.00%0010 000.000.00%00
4.8.2004100.550.00%0010 000.000.00%00
3.8.2004100.550.00%0010 000.000.00%00
2.8.2004100.550.00%0010 000.000.00%00
30.7.2004100.550.00%54 440 0005 00010 000.000.00%00
29.7.2004100.550.00%217 633 75020 00010 000.000.00%00
28.7.2004100.550.00%0010 000.000.00%00
27.7.2004100.550.00%54 396 2505 00010 000.000.00%00
26.7.2004100.550.00%0010 000.000.00%00
23.7.2004100.550.00%421 595 00040 00010 000.000.00%00
22.7.2004100.550.00%0010 000.000.00%00
21.7.2004100.550.00%369 408 25034 00010 000.000.00%00
20.7.2004100.550.00%0010 000.000.00%00
19.7.2004100.550.00%0010 000.000.00%00
16.7.2004100.550.00%0010 000.000.00%00
15.7.2004100.550.00%0010 000.000.00%00
14.7.2004100.550.00%54 266 2505 00010 000.000.00%00
13.7.2004100.550.00%0010 000.000.00%00
12.7.2004100.550.00%0010 000.000.00%00
9.7.2004100.550.00%0010 000.000.00%00
8.7.2004100.550.00%0010 000.000.00%00
7.7.2004100.550.00%0010 000.000.00%00
2.7.2004100.550.00%54 230 0005 00010 000.000.00%00
1.7.2004100.550.00%0010 000.000.00%00
30.6.2004100.550.00%0010 000.000.00%00
29.6.2004100.550.00%0010 000.000.00%00
28.6.2004100.550.00%0010 000.000.00%00
25.6.2004100.550.00%108 685 00010 00010 000.000.00%00
24.6.2004100.550.00%327 005 00030 00010 000.000.00%00
23.6.2004100.550.00%435 670 00040 00010 000.000.00%00
22.6.2004100.550.00%185 475 25017 00010 000.000.00%00
21.6.2004100.550.00%0010 000.000.00%00
18.6.2004100.550.00%0010 000.000.00%00
17.6.2004100.550.00%164 350 60515 09010 000.000.00%00
16.6.2004100.550.00%163 563 75015 00010 000.000.00%00
15.6.2004100.550.00%0010 000.000.00%00
14.6.2004100.550.00%0010 000.000.00%00
11.6.2004100.550.00%0010 000.000.00%00
10.6.2004100.550.00%0010 000.000.00%00
9.6.2004100.550.00%0010 000.000.00%00
8.6.2004100.550.00%0010 000.000.00%00
7.6.2004100.550.00%0010 000.000.00%00
4.6.2004100.550.00%0010 000.000.00%00
3.6.2004100.550.00%108 817 50010 00010 000.000.00%00
2.6.2004100.550.00%0010 000.000.00%00
1.6.2004100.550.00%0010 000.000.00%00
31.5.2004100.550.00%0010 000.000.00%00
28.5.2004100.550.00%29 394 8752 70010 000.000.00%00
27.5.2004100.550.00%0010 000.000.00%00
26.5.2004100.550.00%0010 000.000.00%00
25.5.2004100.550.00%19 582 6501 80010 000.000.00%00
24.5.2004100.550.00%0010 000.000.00%00
21.5.2004100.550.00%206 799 00019 00010 000.000.00%00
20.5.2004100.550.00%163 267 50015 00010 000.000.00%00
19.5.2004100.550.00%0010 000.000.00%00
18.5.2004100.550.00%0010 000.000.00%00
17.5.2004100.550.00%17 243 4451 58110 000.000.00%00
14.5.2004100.550.00%0010 000.000.00%00
13.5.2004100.550.00%0010 000.000.00%00
12.5.2004100.550.00%54 498 7505 00010 000.000.00%00
11.5.2004100.550.00%0010 000.000.00%00
10.5.2004100.550.00%152 330 75014 00010 000.000.00%00
7.5.2004100.550.00%817 170 00075 00010 000.000.00%00
6.5.2004100.550.00%0010 000.000.00%00
5.5.2004100.550.00%436 645 00040 00010 000.000.00%00
4.5.2004100.550.00%0010 000.000.00%00
3.5.2004100.550.00%71 082 3756 50010 000.000.00%00
30.4.2004100.550.00%10 929 0001 00010 000.000.00%00
29.4.2004100.550.00%0010 000.000.00%00
28.4.2004100.550.00%0010 000.000.00%00
27.4.2004100.550.00%0010 000.000.00%00
26.4.2004100.550.00%220 967 35020 10010 000.000.00%00
23.4.2004100.550.00%0010 000.000.00%00
22.4.2004100.550.00%0010 000.000.00%00
21.4.2004100.550.00%0010 000.000.00%00
20.4.2004100.550.00%0010 000.000.00%00
19.4.2004100.550.00%0010 000.000.00%00
16.4.2004100.550.00%0010 000.000.00%00
15.4.2004100.550.00%0010 000.000.00%00
14.4.2004100.550.00%0010 000.000.00%00
13.4.2004100.550.00%0010 000.000.00%00
9.4.2004100.550.00%0010 000.000.00%00
8.4.2004100.550.00%0010 000.000.00%00
7.4.2004100.550.00%0010 000.000.00%00
6.4.2004100.550.00%109 658 75010 00010 000.000.00%00
5.4.2004100.550.00%164 617 50015 00010 000.000.00%00
2.4.2004100.550.00%165 015 00015 00010 000.000.00%00
1.4.2004100.550.00%109 890 00010 00010 000.000.00%00
31.3.2004100.550.00%54 932 5005 00010 000.000.00%00
30.3.2004100.550.00%165 057 50015 00010 000.000.00%00
29.3.2004100.550.00%385 138 75035 00010 000.000.00%00
26.3.2004100.550.00%330 457 50030 00010 000.000.00%00
25.3.2004100.550.00%0010 000.000.00%00
24.3.2004100.550.00%0010 000.000.00%00
23.3.2004100.550.00%0010 000.000.00%00
22.3.2004100.550.00%109 632 50010 00010 000.000.00%00
19.3.2004100.550.00%54 811 2505 00010 000.000.00%00
18.3.2004100.550.00%54 718 7505 00010 000.000.00%00
17.3.2004100.550.00%1 313 912 500120 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec