ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.2.200710 000.000.00%00
15.2.200710 000.000.00%00
14.2.200710 000.000.00%00
13.2.2007100.550.00%0010 000.000.00%00
12.2.2007100.550.00%0010 000.000.00%00
9.2.2007100.550.00%0010 000.000.00%00
8.2.2007100.550.00%49 836 4504 70010 000.000.00%00
7.2.2007100.550.00%0010 000.000.00%00
6.2.2007100.550.00%0010 000.000.00%00
5.2.2007100.550.00%96 464 5509 10010 000.000.00%00
2.2.2007100.550.00%2 458 697 750232 00010 000.000.00%00
1.2.2007100.550.00%2 119 430 000200 00010 000.000.00%00
31.1.2007100.550.00%0010 000.000.00%00
30.1.2007100.550.00%0010 000.000.00%00
29.1.2007100.550.00%0010 000.000.00%00
26.1.2007100.550.00%0010 000.000.00%00
25.1.2007100.550.00%0010 000.000.00%00
24.1.2007100.550.00%0010 000.000.00%00
23.1.2007100.550.00%0010 000.000.00%00
22.1.2007100.550.00%0010 000.000.00%00
19.1.2007100.550.00%0010 000.000.00%00
18.1.2007100.550.00%0010 000.000.00%00
17.1.2007100.550.00%0010 000.000.00%00
16.1.2007100.550.00%0010 000.000.00%00
15.1.2007100.550.00%63 514 5006 00010 000.000.00%00
12.1.2007100.550.00%0010 000.000.00%00
11.1.2007100.550.00%0010 000.000.00%00
10.1.2007100.550.00%0010 000.000.00%00
9.1.2007100.550.00%0010 000.000.00%00
8.1.2007100.550.00%0010 000.000.00%00
5.1.2007100.550.00%0010 000.000.00%00
4.1.2007100.550.00%0010 000.000.00%00
3.1.2007100.550.00%0010 000.000.00%00
2.1.2007100.550.00%0010 000.000.00%00
29.12.2006100.550.00%0010 000.000.00%00
28.12.2006100.550.00%0010 000.000.00%00
27.12.2006100.550.00%0010 000.000.00%00
22.12.2006100.550.00%0010 000.000.00%00
21.12.2006100.550.00%0010 000.000.00%00
20.12.2006100.550.00%0010 000.000.00%00
19.12.2006100.550.00%0010 000.000.00%00
18.12.2006100.550.00%58 110 2505 50010 000.000.00%00
15.12.2006100.550.00%6 342 45060010 000.000.00%00
14.12.2006100.550.00%0010 000.000.00%00
13.12.2006100.550.00%0010 000.000.00%00
12.12.2006100.550.00%0010 000.000.00%00
11.12.2006100.550.00%0010 000.000.00%00
8.12.2006100.550.00%0010 000.000.00%00
7.12.2006100.550.00%0010 000.000.00%00
6.12.2006100.550.00%0010 000.000.00%00
5.12.2006100.550.00%0010 000.000.00%00
4.12.2006100.550.00%0010 000.000.00%00
1.12.2006100.550.00%0010 000.000.00%00
30.11.2006100.550.00%0010 000.000.00%00
29.11.2006100.550.00%0010 000.000.00%00
28.11.2006100.550.00%0010 000.000.00%00
27.11.2006100.550.00%0010 000.000.00%00
24.11.2006100.550.00%0010 000.000.00%00
23.11.2006100.550.00%0010 000.000.00%00
22.11.2006100.550.00%0010 000.000.00%00
21.11.2006100.550.00%0010 000.000.00%00
20.11.2006100.550.00%0010 000.000.00%00
16.11.2006100.550.00%0010 000.000.00%00
15.11.2006100.550.00%0010 000.000.00%00
14.11.2006100.550.00%44 372 3304 20910 000.000.00%00
13.11.2006100.550.00%0010 000.000.00%00
10.11.2006100.550.00%0010 000.000.00%00
9.11.2006100.550.00%0010 000.000.00%00
8.11.2006100.550.00%0010 000.000.00%00
7.11.2006100.550.00%0010 000.000.00%00
6.11.2006100.550.00%0010 000.000.00%00
3.11.2006100.550.00%0010 000.000.00%00
2.11.2006100.550.00%0010 000.000.00%00
1.11.2006100.550.00%0010 000.000.00%00
31.10.2006100.550.00%1 106 047 500105 00010 000.000.00%00
30.10.2006100.550.00%0010 000.000.00%00
27.10.2006100.550.00%0010 000.000.00%00
26.10.2006100.550.00%0010 000.000.00%00
25.10.2006100.550.00%3 576 88534010 000.000.00%00
24.10.2006100.550.00%0010 000.000.00%00
23.10.2006100.550.00%0010 000.000.00%00
20.10.2006100.550.00%0010 000.000.00%00
19.10.2006100.550.00%0010 000.000.00%00
18.10.2006100.550.00%0010 000.000.00%00
17.10.2006100.550.00%0010 000.000.00%00
16.10.2006100.550.00%0010 000.000.00%00
13.10.2006100.550.00%0010 000.000.00%00
12.10.2006100.550.00%0010 000.000.00%00
11.10.2006100.550.00%0010 000.000.00%00
10.10.2006100.550.00%0010 000.000.00%00
9.10.2006100.550.00%0010 000.000.00%00
6.10.2006100.550.00%0010 000.000.00%00
5.10.2006100.550.00%31 516 5003 00010 000.000.00%00
4.10.2006100.550.00%0010 000.000.00%00
3.10.2006100.550.00%0010 000.000.00%00
2.10.2006100.550.00%0010 000.000.00%00
29.9.2006100.550.00%0010 000.000.00%00
27.9.2006100.550.00%0010 000.000.00%00
26.9.2006100.550.00%0010 000.000.00%00
25.9.2006100.550.00%0010 000.000.00%00
22.9.2006100.550.00%0010 000.000.00%00
21.9.2006100.550.00%0010 000.000.00%00
20.9.2006100.550.00%0010 000.000.00%00
19.9.2006100.550.00%104 9701010 000.000.00%00
18.9.2006100.550.00%0010 000.000.00%00
15.9.2006100.550.00%0010 000.000.00%00
14.9.2006100.550.00%524 650 00050 00010 000.000.00%00
13.9.2006100.550.00%0010 000.000.00%00
12.9.2006100.550.00%0010 000.000.00%00
11.9.2006100.550.00%0010 000.000.00%00
8.9.2006100.550.00%0010 000.000.00%00
7.9.2006100.550.00%0010 000.000.00%00
6.9.2006100.550.00%0010 000.000.00%00
5.9.2006100.550.00%0010 000.000.00%00
4.9.2006100.550.00%0010 000.000.00%00
1.9.2006100.550.00%0010 000.000.00%00
31.8.2006100.550.00%0010 000.000.00%00
30.8.2006100.550.00%0010 000.000.00%00
29.8.2006100.550.00%0010 000.000.00%00
28.8.2006100.550.00%6 821 91365010 000.000.00%00
25.8.2006100.550.00%0010 000.000.00%00
24.8.2006100.550.00%0010 000.000.00%00
23.8.2006100.550.00%0010 000.000.00%00
22.8.2006100.550.00%0010 000.000.00%00
21.8.2006100.550.00%0010 000.000.00%00
18.8.2006100.550.00%0010 000.000.00%00
17.8.2006100.550.00%0010 000.000.00%00
16.8.2006100.550.00%0010 000.000.00%00
15.8.2006100.550.00%0010 000.000.00%00
14.8.2006100.550.00%0010 000.000.00%00
11.8.2006100.550.00%0010 000.000.00%00
10.8.2006100.550.00%0010 000.000.00%00
9.8.2006100.550.00%0010 000.000.00%00
8.8.2006100.550.00%52 435 0005 00010 000.000.00%00
7.8.2006100.550.00%0010 000.000.00%00
4.8.2006100.550.00%0010 000.000.00%00
3.8.2006100.550.00%0010 000.000.00%00
2.8.2006100.550.00%0010 000.000.00%00
1.8.2006100.550.00%0010 000.000.00%00
31.7.2006100.550.00%0010 000.000.00%00
28.7.2006100.550.00%0010 000.000.00%00
27.7.2006100.550.00%0010 000.000.00%00
26.7.2006100.550.00%0010 000.000.00%00
25.7.2006100.550.00%0010 000.000.00%00
24.7.2006100.550.00%0010 000.000.00%00
21.7.2006100.550.00%26 226 8752 50010 000.000.00%00
20.7.2006100.550.00%261 0502510 000.000.00%00
19.7.2006100.550.00%0010 000.000.00%00
18.7.2006100.550.00%0010 000.000.00%00
17.7.2006100.550.00%0010 000.000.00%00
14.7.2006100.550.00%0010 000.000.00%00
13.7.2006100.550.00%0010 000.000.00%00
12.7.2006100.550.00%15 712 1251 50010 000.000.00%00
11.7.2006100.550.00%57 643 3405 50510 000.000.00%00
10.7.2006100.550.00%0010 000.000.00%00
7.7.2006100.550.00%0010 000.000.00%00
4.7.2006100.550.00%208 8902010 000.000.00%00
3.7.2006100.550.00%52 273 7505 00010 000.000.00%00
30.6.2006100.550.00%0010 000.000.00%00
29.6.2006100.550.00%0010 000.000.00%00
28.6.2006100.550.00%0010 000.000.00%00
27.6.2006100.550.00%0010 000.000.00%00
26.6.2006100.550.00%0010 000.000.00%00
23.6.2006100.550.00%0010 000.000.00%00
22.6.2006100.550.00%0010 000.000.00%00
21.6.2006100.550.00%0010 000.000.00%00
20.6.2006100.550.00%0010 000.000.00%00
19.6.2006100.550.00%0010 000.000.00%00
16.6.2006100.550.00%351 370 37333 63010 000.000.00%00
15.6.2006100.550.00%124 340 12511 90010 000.000.00%00
14.6.2006100.550.00%0010 000.000.00%00
13.6.2006100.550.00%16 718 4001 60010 000.000.00%00
12.6.2006100.550.00%0010 000.000.00%00
9.6.2006100.550.00%0010 000.000.00%00
8.6.2006100.550.00%0010 000.000.00%00
7.6.2006100.550.00%31 387 5003 00010 000.000.00%00
6.6.2006100.550.00%0010 000.000.00%00
5.6.2006100.550.00%0010 000.000.00%00
2.6.2006100.550.00%0010 000.000.00%00
1.6.2006100.550.00%0010 000.000.00%00
31.5.2006100.550.00%0010 000.000.00%00
30.5.2006100.550.00%104 460 00010 00010 000.000.00%00
29.5.2006100.550.00%0010 000.000.00%00
26.5.2006100.550.00%218 8362110 000.000.00%00
25.5.2006100.550.00%0010 000.000.00%00
24.5.2006100.550.00%0010 000.000.00%00
23.5.2006100.550.00%0010 000.000.00%00
22.5.2006100.550.00%422 240 40040 40010 000.000.00%00
19.5.2006100.550.00%0010 000.000.00%00
18.5.2006100.550.00%0010 000.000.00%00
17.5.2006100.550.00%0010 000.000.00%00
16.5.2006100.550.00%0010 000.000.00%00
15.5.2006100.550.00%10 470 0001 00010 000.000.00%00
12.5.2006100.550.00%6 578 46063010 000.000.00%00
11.5.2006100.550.00%0010 000.000.00%00
10.5.2006100.550.00%0010 000.000.00%00
9.5.2006100.550.00%0010 000.000.00%00
5.5.2006100.550.00%0010 000.000.00%00
4.5.2006100.550.00%417 190 00040 00010 000.000.00%00
3.5.2006100.550.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec