ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.55	0.00%	32 436 625	2 900	10 000.00	0.00%	0	0
17.12.2001	100.55	0.00%	258 013 000	23 000	10 000.00	0.00%	0	0
14.12.2001	100.55	0.00%	280 066 250	25 000	10 000.00	0.00%	0	0
13.12.2001	100.55	0.00%	279 347 500	25 000	10 000.00	0.00%	0	0
12.12.2001	100.55	0.00%	1 634 344 750	147 000	10 000.00	0.00%	0	0
11.12.2001	100.55	0.00%	1 327 930 000	120 000	10 000.00	0.00%	0	0
10.12.2001	100.55	0.00%	362 533 750	33 000	10 000.00	0.00%	0	0
7.12.2001	100.55	0.00%	383 661 250	35 000	10 000.00	0.00%	0	0
6.12.2001	100.55	0.00%	416 585 000	38 000	10 000.00	0.00%	0	0
5.12.2001	100.55	0.00%	164 822 500	15 000	10 000.00	0.00%	0	0
4.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.55	0.00%	66 194 000	6 000	10 000.00	0.00%	0	0
29.11.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	100.55	0.00%	220 620 000	20 000	10 000.00	0.00%	0	0
27.11.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	100.55	0.00%	320 372 000	29 000	10 000.00	0.00%	0	0
23.11.2001	100.55	0.00%	165 496 250	15 000	10 000.00	0.00%	0	0
22.11.2001	100.55	0.00%	220 863 750	20 000	10 000.00	0.00%	0	0
21.11.2001	100.55	0.00%	497 405 000	45 000	10 000.00	0.00%	0	0
20.11.2001	100.55	0.00%	752 082 750	68 000	10 000.00	0.00%	0	0
19.11.2001	100.55	0.00%	1 561 242 750	142 000	10 000.00	0.00%	0	0
16.11.2001	100.55	0.00%	1 020 950 750	93 000	10 000.00	0.00%	0	0
15.11.2001	100.55	0.00%	875 885 000	80 000	10 000.00	0.00%	0	0
14.11.2001	100.55	0.00%	527 462 000	48 000	10 000.00	0.00%	0	0
13.11.2001	100.55	0.00%	1 081 968 200	98 000	10 000.00	0.00%	32 931 000	3 000
12.11.2001	100.55	0.00%	1 451 002 000	132 000	10 000.00	0.00%	0	0
9.11.2001	100.55	0.00%	2 111 921 250	190 000	10 000.00	0.00%	0	0
8.11.2001	100.55	0.00%	1 563 277 500	140 000	10 000.00	0.00%	0	0
7.11.2001	100.55	0.00%	1 581 253 250	142 000	10 000.00	0.00%	0	0
6.11.2001	100.55	0.00%	463 779 750	42 000	10 000.00	0.00%	0	0
5.11.2001	100.55	0.00%	120 722 250	11 000	10 000.00	0.00%	98 703 000	9 000
2.11.2001	100.55	0.00%	1 072 588 018	97 740	10 000.00	0.00%	85 014 612	7 740
1.11.2001	100.55	0.00%	657 261 250	60 000	10 000.00	0.00%	0	0
31.10.2001	100.55	0.00%	719 728 750	66 000	10 000.00	0.00%	0	0
30.10.2001	100.55	0.00%	1 327 797 343	121 370	10 000.00	0.00%	0	0
29.10.2001	100.55	0.00%	1 362 618 750	125 000	10 000.00	0.00%	0	0
26.10.2001	100.55	0.00%	433 457 000	40 000	10 000.00	0.00%	0	0
25.10.2001	100.55	0.00%	215 757 500	20 000	10 000.00	0.00%	0	0
24.10.2001	100.55	0.00%	54 042 500	5 000	10 000.00	0.00%	0	0
23.10.2001	100.55	0.00%	107 774 250	10 000	10 000.00	0.00%	0	0
22.10.2001	100.55	0.00%	712 719 250	66 000	10 000.00	0.00%	0	0
19.10.2001	100.55	0.00%	1 504 282 500	140 000	10 000.00	0.00%	0	0
18.10.2001	100.55	0.00%	214 585 000	20 000	10 000.00	0.00%	0	0
17.10.2001	100.55	0.00%	53 506 250	5 000	10 000.00	0.00%	0	0
16.10.2001	100.55	0.00%	31 932 750	3 000	10 000.00	0.00%	0	0
15.10.2001	100.55	0.00%	106 585 000	10 000	10 000.00	0.00%	0	0
12.10.2001	100.55	0.00%	106 416 250	10 000	10 000.00	0.00%	0	0
11.10.2001	100.55	0.00%	971 170 400	91 000	10 000.00	0.00%	0	0
10.10.2001	100.55	0.00%	160 157 500	15 000	10 000.00	0.00%	0	0
9.10.2001	100.55	0.00%	719 623 530	67 480	10 000.00	0.00%	0	0
8.10.2001	100.55	0.00%	340 712 250	32 000	10 000.00	0.00%	0	0
5.10.2001	100.55	0.00%	63 582 750	6 000	10 000.00	0.00%	0	0
4.10.2001	100.55	0.00%	212 172 500	20 000	10 000.00	0.00%	0	0
3.10.2001	100.55	0.00%	424 308 750	40 000	10 000.00	0.00%	0	0
2.10.2001	100.55	0.00%	1 597 740 910	150 480	10 000.00	0.00%	0	0
1.10.2001	100.55	0.00%	701 215 750	66 000	10 000.00	0.00%	0	0
27.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	50 764 000	5 000
29.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	40 944 000	4 000
28.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	150 943 500	15 000
23.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2001	100.55	+0.55%	1 006 550	100	10 000.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›