ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart for year 2001

2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001100.550.00%0010 000.000.00%00
27.12.2001100.550.00%0010 000.000.00%00
21.12.2001100.550.00%0010 000.000.00%00
20.12.2001100.550.00%0010 000.000.00%00
19.12.2001100.550.00%0010 000.000.00%00
18.12.2001100.550.00%32 436 6252 90010 000.000.00%00
17.12.2001100.550.00%258 013 00023 00010 000.000.00%00
14.12.2001100.550.00%280 066 25025 00010 000.000.00%00
13.12.2001100.550.00%279 347 50025 00010 000.000.00%00
12.12.2001100.550.00%1 634 344 750147 00010 000.000.00%00
11.12.2001100.550.00%1 327 930 000120 00010 000.000.00%00
10.12.2001100.550.00%362 533 75033 00010 000.000.00%00
7.12.2001100.550.00%383 661 25035 00010 000.000.00%00
6.12.2001100.550.00%416 585 00038 00010 000.000.00%00
5.12.2001100.550.00%164 822 50015 00010 000.000.00%00
4.12.2001100.550.00%0010 000.000.00%00
3.12.2001100.550.00%0010 000.000.00%00
30.11.2001100.550.00%66 194 0006 00010 000.000.00%00
29.11.2001100.550.00%0010 000.000.00%00
28.11.2001100.550.00%220 620 00020 00010 000.000.00%00
27.11.2001100.550.00%0010 000.000.00%00
26.11.2001100.550.00%320 372 00029 00010 000.000.00%00
23.11.2001100.550.00%165 496 25015 00010 000.000.00%00
22.11.2001100.550.00%220 863 75020 00010 000.000.00%00
21.11.2001100.550.00%497 405 00045 00010 000.000.00%00
20.11.2001100.550.00%752 082 75068 00010 000.000.00%00
19.11.2001100.550.00%1 561 242 750142 00010 000.000.00%00
16.11.2001100.550.00%1 020 950 75093 00010 000.000.00%00
15.11.2001100.550.00%875 885 00080 00010 000.000.00%00
14.11.2001100.550.00%527 462 00048 00010 000.000.00%00
13.11.2001100.550.00%1 081 968 20098 00010 000.000.00%32 931 0003 000
12.11.2001100.550.00%1 451 002 000132 00010 000.000.00%00
9.11.2001100.550.00%2 111 921 250190 00010 000.000.00%00
8.11.2001100.550.00%1 563 277 500140 00010 000.000.00%00
7.11.2001100.550.00%1 581 253 250142 00010 000.000.00%00
6.11.2001100.550.00%463 779 75042 00010 000.000.00%00
5.11.2001100.550.00%120 722 25011 00010 000.000.00%98 703 0009 000
2.11.2001100.550.00%1 072 588 01897 74010 000.000.00%85 014 6127 740
1.11.2001100.550.00%657 261 25060 00010 000.000.00%00
31.10.2001100.550.00%719 728 75066 00010 000.000.00%00
30.10.2001100.550.00%1 327 797 343121 37010 000.000.00%00
29.10.2001100.550.00%1 362 618 750125 00010 000.000.00%00
26.10.2001100.550.00%433 457 00040 00010 000.000.00%00
25.10.2001100.550.00%215 757 50020 00010 000.000.00%00
24.10.2001100.550.00%54 042 5005 00010 000.000.00%00
23.10.2001100.550.00%107 774 25010 00010 000.000.00%00
22.10.2001100.550.00%712 719 25066 00010 000.000.00%00
19.10.2001100.550.00%1 504 282 500140 00010 000.000.00%00
18.10.2001100.550.00%214 585 00020 00010 000.000.00%00
17.10.2001100.550.00%53 506 2505 00010 000.000.00%00
16.10.2001100.550.00%31 932 7503 00010 000.000.00%00
15.10.2001100.550.00%106 585 00010 00010 000.000.00%00
12.10.2001100.550.00%106 416 25010 00010 000.000.00%00
11.10.2001100.550.00%971 170 40091 00010 000.000.00%00
10.10.2001100.550.00%160 157 50015 00010 000.000.00%00
9.10.2001100.550.00%719 623 53067 48010 000.000.00%00
8.10.2001100.550.00%340 712 25032 00010 000.000.00%00
5.10.2001100.550.00%63 582 7506 00010 000.000.00%00
4.10.2001100.550.00%212 172 50020 00010 000.000.00%00
3.10.2001100.550.00%424 308 75040 00010 000.000.00%00
2.10.2001100.550.00%1 597 740 910150 48010 000.000.00%00
1.10.2001100.550.00%701 215 75066 00010 000.000.00%00
27.9.2001100.550.00%0010 000.000.00%00
26.9.2001100.550.00%0010 000.000.00%00
25.9.2001100.550.00%0010 000.000.00%00
24.9.2001100.550.00%0010 000.000.00%00
21.9.2001100.550.00%0010 000.000.00%00
20.9.2001100.550.00%0010 000.000.00%00
19.9.2001100.550.00%0010 000.000.00%00
18.9.2001100.550.00%0010 000.000.00%00
17.9.2001100.550.00%0010 000.000.00%00
14.9.2001100.550.00%0010 000.000.00%00
13.9.2001100.550.00%0010 000.000.00%00
12.9.2001100.550.00%0010 000.000.00%00
11.9.2001100.550.00%0010 000.000.00%00
10.9.2001100.550.00%0010 000.000.00%00
7.9.2001100.550.00%0010 000.000.00%00
6.9.2001100.550.00%0010 000.000.00%00
5.9.2001100.550.00%0010 000.000.00%00
4.9.2001100.550.00%0010 000.000.00%00
3.9.2001100.550.00%0010 000.000.00%00
31.8.2001100.550.00%0010 000.000.00%00
30.8.2001100.550.00%0010 000.000.00%00
29.8.2001100.550.00%0010 000.000.00%00
28.8.2001100.550.00%0010 000.000.00%00
27.8.2001100.550.00%0010 000.000.00%00
24.8.2001100.550.00%0010 000.000.00%00
23.8.2001100.550.00%0010 000.000.00%00
22.8.2001100.550.00%0010 000.000.00%00
21.8.2001100.550.00%0010 000.000.00%00
20.8.2001100.550.00%0010 000.000.00%00
17.8.2001100.550.00%0010 000.000.00%00
16.8.2001100.550.00%0010 000.000.00%00
15.8.2001100.550.00%0010 000.000.00%00
14.8.2001100.550.00%0010 000.000.00%00
13.8.2001100.550.00%0010 000.000.00%00
10.8.2001100.550.00%0010 000.000.00%00
9.8.2001100.550.00%0010 000.000.00%00
8.8.2001100.550.00%0010 000.000.00%00
7.8.2001100.550.00%0010 000.000.00%00
6.8.2001100.550.00%0010 000.000.00%00
3.8.2001100.550.00%0010 000.000.00%00
2.8.2001100.550.00%0010 000.000.00%00
1.8.2001100.550.00%0010 000.000.00%00
31.7.2001100.550.00%0010 000.000.00%00
30.7.2001100.550.00%0010 000.000.00%00
27.7.2001100.550.00%0010 000.000.00%00
26.7.2001100.550.00%0010 000.000.00%00
25.7.2001100.550.00%0010 000.000.00%00
24.7.2001100.550.00%0010 000.000.00%00
23.7.2001100.550.00%0010 000.000.00%00
20.7.2001100.550.00%0010 000.000.00%00
19.7.2001100.550.00%0010 000.000.00%00
18.7.2001100.550.00%0010 000.000.00%00
17.7.2001100.550.00%0010 000.000.00%00
16.7.2001100.550.00%0010 000.000.00%00
13.7.2001100.550.00%0010 000.000.00%00
12.7.2001100.550.00%0010 000.000.00%00
11.7.2001100.550.00%0010 000.000.00%00
10.7.2001100.550.00%0010 000.000.00%00
9.7.2001100.550.00%0010 000.000.00%00
4.7.2001100.550.00%0010 000.000.00%00
3.7.2001100.550.00%0010 000.000.00%00
2.7.2001100.550.00%0010 000.000.00%00
29.6.2001100.550.00%0010 000.000.00%00
28.6.2001100.550.00%0010 000.000.00%00
27.6.2001100.550.00%0010 000.000.00%00
26.6.2001100.550.00%0010 000.000.00%00
25.6.2001100.550.00%0010 000.000.00%00
22.6.2001100.550.00%0010 000.000.00%00
21.6.2001100.550.00%0010 000.000.00%00
20.6.2001100.550.00%0010 000.000.00%00
19.6.2001100.550.00%0010 000.000.00%00
18.6.2001100.550.00%0010 000.000.00%00
15.6.2001100.550.00%0010 000.000.00%00
14.6.2001100.550.00%0010 000.000.00%00
13.6.2001100.550.00%0010 000.000.00%00
12.6.2001100.550.00%0010 000.000.00%00
11.6.2001100.550.00%0010 000.000.00%00
8.6.2001100.550.00%0010 000.000.00%00
7.6.2001100.550.00%0010 000.000.00%00
6.6.2001100.550.00%0010 000.000.00%00
5.6.2001100.550.00%0010 000.000.00%00
4.6.2001100.550.00%0010 000.000.00%00
1.6.2001100.550.00%0010 000.000.00%00
31.5.2001100.550.00%0010 000.000.00%00
30.5.2001100.550.00%0010 000.000.00%00
29.5.2001100.550.00%0010 000.000.00%00
28.5.2001100.550.00%0010 000.000.00%00
25.5.2001100.550.00%0010 000.000.00%00
24.5.2001100.550.00%0010 000.000.00%00
23.5.2001100.550.00%0010 000.000.00%00
22.5.2001100.550.00%0010 000.000.00%00
21.5.2001100.550.00%0010 000.000.00%00
18.5.2001100.550.00%0010 000.000.00%00
17.5.2001100.550.00%0010 000.000.00%00
16.5.2001100.550.00%0010 000.000.00%00
15.5.2001100.550.00%0010 000.000.00%00
14.5.2001100.550.00%0010 000.000.00%00
11.5.2001100.550.00%0010 000.000.00%00
10.5.2001100.550.00%0010 000.000.00%00
9.5.2001100.550.00%0010 000.000.00%00
7.5.2001100.550.00%0010 000.000.00%00
4.5.2001100.550.00%0010 000.000.00%00
3.5.2001100.550.00%0010 000.000.00%00
2.5.2001100.550.00%0010 000.000.00%00
30.4.2001100.550.00%0010 000.000.00%00
27.4.2001100.550.00%0010 000.000.00%00
26.4.2001100.550.00%0010 000.000.00%00
25.4.2001100.550.00%0010 000.000.00%00
24.4.2001100.550.00%0010 000.000.00%00
23.4.2001100.550.00%0010 000.000.00%00
20.4.2001100.550.00%0010 000.000.00%00
19.4.2001100.550.00%0010 000.000.00%00
18.4.2001100.550.00%0010 000.000.00%00
17.4.2001100.550.00%0010 000.000.00%00
13.4.2001100.550.00%0010 000.000.00%00
12.4.2001100.550.00%0010 000.000.00%00
11.4.2001100.550.00%0010 000.000.00%00
10.4.2001100.550.00%0010 000.000.00%00
9.4.2001100.550.00%0010 000.000.00%00
6.4.2001100.550.00%0010 000.000.00%00
5.4.2001100.550.00%0010 000.000.00%00
4.4.2001100.550.00%0010 000.000.00%00
3.4.2001100.550.00%0010 000.000.00%00
2.4.2001100.550.00%0010 000.000.00%00
30.3.2001100.550.00%0010 000.000.00%50 764 0005 000
29.3.2001100.550.00%0010 000.000.00%40 944 0004 000
28.3.2001100.550.00%0010 000.000.00%00
27.3.2001100.550.00%0010 000.000.00%00
26.3.2001100.550.00%0010 000.000.00%150 943 50015 000
23.3.2001100.550.00%0010 000.000.00%00
22.3.2001100.550.00%0010 000.000.00%00
21.3.2001100.550.00%0010 000.000.00%00
20.3.2001100.55+0.55%1 006 55010010 000.000.00%00
19.3.2001100.000.00%0010 000.000.00%00
16.3.2001100.000.00%0010 000.000.00%00
15.3.2001100.000.00%0010 000.000.00%00
14.3.2001100.000.00%0010 000.000.00%00
13.3.2001100.000.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec