ST.DLUHOP. 6,95/16 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
377 185 595
30 420
10 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
378 750 972
29 500
10 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
381 419 279
30 790
10 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
1 182 647 743
90 500
10 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
236 277 000
18 000
10 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
706 605 000
54 000
10 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
674 566 319
52 000
10 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
258 416 944
20 000
10 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
193 163 392
15 000
10 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
372 987 628
29 000
10 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
38 461 208
3 000
10 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
371 590 511
29 100
10 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
281 394 347
22 000
10 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
803 286 181
63 000
10 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
63 463 403
5 000
10 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
114 135 958
9 000
10 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
633 318 319
50 000
10 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
265 824 667
21 000
10 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
182 494 938
14 500
10 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
131 560 632
10 500
10 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
75 091 833
6 000
10 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
37 480 125
3 000
10 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
150 205 500
12 000
10 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
249 609 556
20 000
10 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
224 516 750
18 000
10 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
74 722 333
6 000
10 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
334 352 375
27 000
10 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
37 116 417
3 000
10 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
37 269 833
3 000
10 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
185 798 000
15 000
10 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
37 099 042
3 000
10 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
111 170 000
9 000
10 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
259 316 125
21 000
10 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
428 781 456
34 600
10 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
37 157 708
3 000
10 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
309 165 847
25 000
10 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
184 482 792
15 000
10 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
61 415 903
5 000
10 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
421 181 381
34 400
10 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
293 347 667
24 000
10 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
48 786 389
4 000
10 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
341 463 569
28 000
10 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
201 235 146
16 500
10 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
218 685 250
18 000
10 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
261 008 780
21 506
10 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
181 384 875
15 000
10 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
276 788 903
23 000
10 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
72 295 333
6 000
10 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
36 157 917
3 000
10 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
117 885 861
9 800
10 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
890 462 014
74 000
10 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
120 524 292
10 000
10 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
108 724 000
9 000
10 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
193 463 389
16 000
10 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
458 767 903
38 000
10 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
132 860 375
11 000
10 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
180 279 167
15 000
10 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
179 892 375
15 000
10 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
107 568 125
9 000
10 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
35 687 875
3 000
10 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
214 088 875
18 000
10 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
71 304 167
6 000
10 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
106 983 875
9 000
10 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
297 080 903
25 000
10 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
47 409 778
4 000
10 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
177 757 708
15 000
10 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
35 809 958
3 000
10 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
143 301 917
12 000
10 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
178 507 000
15 000
10 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
403 259 891
34 000
10 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
177 864 958
15 000
10 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
11 931 903
1 000
10 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
83 676 736
7 000
10 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
179 107 583
15 000
10 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
179 191 667
15 000
10 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
752 284 000
63 000
10 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
11 992 028
1 000
10 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
143 871 333
12 000
10 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
561 198 542
47 000
10 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
59 409 028
5 000
10 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
59 492 403
5 000
10 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
493 240 403
41 500
10 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
142 333 917
12 000
10 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
142 163 333
12 000
10 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
779 652 611
66 000
10 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
354 322 500
30 000
10 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
106 589 625
9 000
10 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
266 017 146
22 500
10 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
35 383 292
3 000
10 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
106 440 375
9 000
10 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
70 664 708
6 000
10 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
35 276 958
3 000
10 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
105 882 708
9 000
10 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
141 008 333
12 000
10 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
35 343 792
3 000
10 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
35 353 000
3 000
10 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
106 213 458
9 000
10 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
235 079 611
20 000
10 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
105 449 208
9 000
10 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
318 657 445
27 230
10 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
293 181 000
25 000
10 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
329 481 389
28 000
10 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
70 862 250
6 000
10 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
141 965 750
12 000
10 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
602 821 417
51 000
10 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
70 990 750
6 000
10 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
94 426 819
8 000
10 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
419 402 458
35 500
10 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
70 949 583
6 000
10 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
35 605 042
3 000
10 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
743 586 875
63 000
10 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
23 627 389
2 000
10 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
315 916 958
26 760
10 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
105 855 875
9 000
10 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
141 141 167
12 000
10 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
447 647 667
38 000
10 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
54 379 353
4 600
10 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
71 157 667
6 000
10 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
133 731 576
11 250
10 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
35 673 958
3 000
10 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
65 165 687
5 500
10 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
142 751 542
12 000
10 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
35 742 458
3 000
10 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
464 427 458
39 000
10 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
106 589 417
9 000
10 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
249 140 917
21 000
10 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
213 665 875
18 000
10 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
272 524 389
23 000
10 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
640 572 000
54 000
10 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
571 729 500
48 000
10 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
155 620 111
13 000
10 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
119 837 778
10 000
10 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
162 213 229
13 500
10 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
36 027 583
3 000
10 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
652 135 893
54 250
10 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
207 804 312
17 250
10 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
84 577 681
7 000
10 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
217 497 125
18 000
10 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
108 956 292
9 000
10 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
261 695 198
21 580
10 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
72 574 083
6 000
10 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
278 323 639
23 000
10 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
108 685 292
9 000
10 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
72 364 833
6 000
10 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
180 969 042
15 000
10 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
327 085 250
27 000
10 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
254 677 792
21 000
10 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
111 554 784
9 196
10 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
232 442 411
19 200
10 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
253 804 542
21 000
10 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
114 424 535
9 500
10 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
109 366 250
9 000
10 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
60 770 250
5 000
10 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
157 950 819
13 000
10 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
36 622 250
3 000
10 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
826 886 813
67 500
10 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
442 463 833
36 000
10 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
146 914 500
12 000
10 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
85 463 111
7 000
10 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
195 282 444
16 000
10 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
158 389 847
13 000
10 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
36 594 333
3 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,95/16
>
Graf
Tuesday, June 3, 2025 5:55:47 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
