ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
100.24
0.00%
20 748 689
2 000
10 000.00
0.00%
0
0
21.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
100.24
0.00%
10 372 322
1 000
10 000.00
0.00%
0
0
15.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
100.24
0.00%
17 006 543
1 645
10 000.00
0.00%
0
0
10.12.2009
100.24
0.00%
296 437 165
28 645
10 000.00
0.00%
0
0
9.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
100.24
0.00%
103 455 444
10 000
10 000.00
0.00%
0
0
7.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
100.24
0.00%
1 187 964 333
115 000
10 000.00
0.00%
0
0
1.12.2009
100.24
0.00%
165 435 767
16 000
10 000.00
0.00%
0
0
30.11.2009
100.24
0.00%
51 557 611
5 000
10 000.00
0.00%
0
0
27.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
100.24
0.00%
41 181 556
4 000
10 000.00
0.00%
0
0
25.11.2009
100.24
0.00%
309 036 667
30 000
10 000.00
0.00%
0
0
24.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2009
100.24
0.00%
169 190 333
16 440
10 000.00
0.00%
0
0
20.11.2009
100.24
0.00%
61 647 000
6 000
10 000.00
0.00%
0
0
19.11.2009
100.24
0.00%
51 493 111
5 000
10 000.00
0.00%
0
0
18.11.2009
100.24
0.00%
8 433 481
820
10 000.00
0.00%
0
0
16.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
100.24
0.00%
46 317 222
4 500
10 000.00
0.00%
0
0
11.11.2009
100.24
0.00%
53 235 713
5 170
10 000.00
0.00%
0
0
10.11.2009
100.24
0.00%
10 303 967
1 000
10 000.00
0.00%
0
0
9.11.2009
100.24
0.00%
20 006 146
1 938
10 000.00
0.00%
0
0
6.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2009
100.24
0.00%
205 441 444
20 000
10 000.00
0.00%
0
0
2.11.2009
100.24
0.00%
8 215 156
800
10 000.00
0.00%
0
0
30.10.2009
100.24
0.00%
1 315 017
128
10 000.00
0.00%
0
0
29.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
100.24
0.00%
410 575 944
40 000
10 000.00
0.00%
0
0
26.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
100.24
0.00%
1 774 744 233
173 000
10 000.00
0.00%
0
0
22.10.2009
100.24
0.00%
147 192 958
14 340
10 000.00
0.00%
0
0
21.10.2009
100.24
0.00%
2 001 898 092
195 143
10 000.00
0.00%
0
0
20.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
100.24
0.00%
81 588 200
8 000
10 000.00
0.00%
0
0
14.10.2009
100.24
0.00%
163 025 467
16 000
10 000.00
0.00%
0
0
13.10.2009
100.24
0.00%
106 939 194
10 500
10 000.00
0.00%
0
0
12.10.2009
100.24
0.00%
199 573 240
19 600
10 000.00
0.00%
0
0
9.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2009
100.24
0.00%
15 270 950
1 500
10 000.00
0.00%
0
0
7.10.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2009
100.24
0.00%
32 992 008
3 240
10 000.00
0.00%
0
0
5.10.2009
100.24
0.00%
6 106 155
600
10 000.00
0.00%
0
0
2.10.2009
100.24
0.00%
10 173 900
1 000
10 000.00
0.00%
0
0
1.10.2009
100.24
0.00%
15 259 313
1 500
10 000.00
0.00%
0
0
30.9.2009
100.24
0.00%
3 997 525
391
10 000.00
0.00%
0
0
29.9.2009
100.24
0.00%
75 186 160
7 400
10 000.00
0.00%
0
0
25.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
100.24
0.00%
1 017 270
100
10 000.00
0.00%
0
0
22.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
100.24
0.00%
91 321 950
9 000
10 000.00
0.00%
0
0
17.9.2009
100.24
0.00%
684 612 125
67 500
10 000.00
0.00%
0
0
16.9.2009
100.24
0.00%
8 459 778 663
833 425
15.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
100.24
0.00%
6 093 740
600
10 000.00
0.00%
0
0
11.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
100.24
0.00%
562 233 038
55 500
10 000.00
0.00%
0
0
8.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
100.24
0.00%
571 960 800
55 500
10 000.00
0.00%
0
0
4.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2009
100.24
0.00%
2 574 125
250
10 000.00
0.00%
0
0
1.9.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
100.24
0.00%
72 270 800
7 000
10 000.00
0.00%
0
0
28.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
100.24
0.00%
15 451 725
1 500
10 000.00
0.00%
0
0
20.8.2009
100.24
0.00%
1 205 546 780
117 163
10 000.00
0.00%
0
0
19.8.2009
100.24
0.00%
2 423 062 325
235 500
10 000.00
0.00%
0
0
18.8.2009
100.24
0.00%
51 365 375
5 000
10 000.00
0.00%
0
0
17.8.2009
100.24
0.00%
2 052 610
200
10 000.00
0.00%
0
0
14.8.2009
100.24
0.00%
2 008 858
195
10 000.00
0.00%
0
0
13.8.2009
100.24
0.00%
492 787
48
10 000.00
0.00%
0
0
12.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.24
0.00%
105 764 339
10 292
10 000.00
0.00%
0
0
6.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
100.24
0.00%
513 240 000
50 000
10 000.00
0.00%
0
0
4.8.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.24
0.00%
15 371 550
1 500
10 000.00
0.00%
0
0
31.7.2009
100.24
0.00%
508 483 480
49 600
10 000.00
0.00%
0
0
30.7.2009
100.24
0.00%
20 503 300
2 000
10 000.00
0.00%
0
0
29.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
100.24
0.00%
102 477 500
10 000
10 000.00
0.00%
0
0
23.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2009
100.24
0.00%
326 017 000
31 819
10 000.00
0.00%
0
0
21.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
100.24
0.00%
43 000 965
4 200
10 000.00
0.00%
0
0
17.7.2009
100.24
0.00%
42 580 965
4 200
10 000.00
0.00%
0
0
16.7.2009
100.24
0.00%
102 318 000
10 000
10 000.00
0.00%
0
0
15.7.2009
100.24
0.00%
15 345 300
1 500
10 000.00
0.00%
0
0
14.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
100.24
0.00%
74 604 453
7 293
10 000.00
0.00%
0
0
10.7.2009
100.24
0.00%
1 062 807 067
103 910
10 000.00
0.00%
0
0
9.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
100.24
0.00%
112 405 475
11 000
10 000.00
0.00%
0
0
2.7.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
100.24
0.00%
919 510 500
90 000
10 000.00
0.00%
0
0
30.6.2009
100.24
0.00%
322 057 480
31 541
10 000.00
0.00%
0
0
29.6.2009
100.24
0.00%
22 456 615
2 200
10 000.00
0.00%
0
0
26.6.2009
100.24
0.00%
102 067 750
10 000
10 000.00
0.00%
0
0
25.6.2009
100.24
0.00%
53 592 569
5 250
10 000.00
0.00%
0
0
24.6.2009
100.24
0.00%
58 995 737
5 780
10 000.00
0.00%
0
0
23.6.2009
100.24
0.00%
2 451 036
240
10 000.00
0.00%
0
0
22.6.2009
100.24
0.00%
66 309 538
6 500
10 000.00
0.00%
0
0
19.6.2009
100.24
0.00%
102 115 750
10 000
10 000.00
0.00%
0
0
18.6.2009
100.24
0.00%
1 176 580 730
115 441
10 000.00
0.00%
0
0
17.6.2009
100.24
0.00%
2 693 839 671
264 241
10 000.00
0.00%
0
0
16.6.2009
100.24
0.00%
743 864 500
73 000
10 000.00
0.00%
0
0
15.6.2009
100.24
0.00%
0
0
12.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.24
0.00%
203 604 500
20 000
10 000.00
0.00%
0
0
2.6.2009
100.24
0.00%
30 360 653
2 980
10 000.00
0.00%
0
0
1.6.2009
100.24
0.00%
10 186 125
1 000
10 000.00
0.00%
0
0
29.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
100.24
0.00%
755 894 713
74 500
10 000.00
0.00%
0
0
21.5.2009
100.24
0.00%
22 051 323
2 170
10 000.00
0.00%
0
0
20.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
100.24
0.00%
45 592 370
4 490
10 000.00
0.00%
0
0
15.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.24
0.00%
404 410 897
39 995
10 000.00
0.00%
0
0
13.5.2009
100.24
0.00%
3 339 289 746
330 763
10 000.00
0.00%
0
0
12.5.2009
100.24
0.00%
0
0
11.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
100.24
0.00%
0
0
6.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2009
100.24
0.00%
0
0
10 000.00
0
0
21.4.2009
100.24
0.00%
0
0
20.4.2009
100.24
0.00%
78 536 368
7 825
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. VAR/12
>
Graf
Friday, February 28, 2025 2:36:43
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity