ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
30.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	100.24	0.00%	20 748 689	2 000	10 000.00	0.00%	0	0
21.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	100.24	0.00%	10 372 322	1 000	10 000.00	0.00%	0	0
15.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	100.24	0.00%	17 006 543	1 645	10 000.00	0.00%	0	0
10.12.2009	100.24	0.00%	296 437 165	28 645	10 000.00	0.00%	0	0
9.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	100.24	0.00%	103 455 444	10 000	10 000.00	0.00%	0	0
7.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	100.24	0.00%	1 187 964 333	115 000	10 000.00	0.00%	0	0
1.12.2009	100.24	0.00%	165 435 767	16 000	10 000.00	0.00%	0	0
30.11.2009	100.24	0.00%	51 557 611	5 000	10 000.00	0.00%	0	0
27.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	100.24	0.00%	41 181 556	4 000	10 000.00	0.00%	0	0
25.11.2009	100.24	0.00%	309 036 667	30 000	10 000.00	0.00%	0	0
24.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2009	100.24	0.00%	169 190 333	16 440	10 000.00	0.00%	0	0
20.11.2009	100.24	0.00%	61 647 000	6 000	10 000.00	0.00%	0	0
19.11.2009	100.24	0.00%	51 493 111	5 000	10 000.00	0.00%	0	0
18.11.2009	100.24	0.00%	8 433 481	820	10 000.00	0.00%	0	0
16.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	100.24	0.00%	46 317 222	4 500	10 000.00	0.00%	0	0
11.11.2009	100.24	0.00%	53 235 713	5 170	10 000.00	0.00%	0	0
10.11.2009	100.24	0.00%	10 303 967	1 000	10 000.00	0.00%	0	0
9.11.2009	100.24	0.00%	20 006 146	1 938	10 000.00	0.00%	0	0
6.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	100.24	0.00%	205 441 444	20 000	10 000.00	0.00%	0	0
2.11.2009	100.24	0.00%	8 215 156	800	10 000.00	0.00%	0	0
30.10.2009	100.24	0.00%	1 315 017	128	10 000.00	0.00%	0	0
29.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2009	100.24	0.00%	410 575 944	40 000	10 000.00	0.00%	0	0
26.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2009	100.24	0.00%	1 774 744 233	173 000	10 000.00	0.00%	0	0
22.10.2009	100.24	0.00%	147 192 958	14 340	10 000.00	0.00%	0	0
21.10.2009	100.24	0.00%	2 001 898 092	195 143	10 000.00	0.00%	0	0
20.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2009	100.24	0.00%	81 588 200	8 000	10 000.00	0.00%	0	0
14.10.2009	100.24	0.00%	163 025 467	16 000	10 000.00	0.00%	0	0
13.10.2009	100.24	0.00%	106 939 194	10 500	10 000.00	0.00%	0	0
12.10.2009	100.24	0.00%	199 573 240	19 600	10 000.00	0.00%	0	0
9.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2009	100.24	0.00%	15 270 950	1 500	10 000.00	0.00%	0	0
7.10.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2009	100.24	0.00%	32 992 008	3 240	10 000.00	0.00%	0	0
5.10.2009	100.24	0.00%	6 106 155	600	10 000.00	0.00%	0	0
2.10.2009	100.24	0.00%	10 173 900	1 000	10 000.00	0.00%	0	0
1.10.2009	100.24	0.00%	15 259 313	1 500	10 000.00	0.00%	0	0
30.9.2009	100.24	0.00%	3 997 525	391	10 000.00	0.00%	0	0
29.9.2009	100.24	0.00%	75 186 160	7 400	10 000.00	0.00%	0	0
25.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2009	100.24	0.00%	1 017 270	100	10 000.00	0.00%	0	0
22.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2009	100.24	0.00%	91 321 950	9 000	10 000.00	0.00%	0	0
17.9.2009	100.24	0.00%	684 612 125	67 500	10 000.00	0.00%	0	0
16.9.2009	100.24	0.00%	8 459 778 663	833 425
15.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2009	100.24	0.00%	6 093 740	600	10 000.00	0.00%	0	0
11.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2009	100.24	0.00%	562 233 038	55 500	10 000.00	0.00%	0	0
8.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2009	100.24	0.00%	571 960 800	55 500	10 000.00	0.00%	0	0
4.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2009	100.24	0.00%	2 574 125	250	10 000.00	0.00%	0	0
1.9.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2009	100.24	0.00%	72 270 800	7 000	10 000.00	0.00%	0	0
28.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2009	100.24	0.00%	15 451 725	1 500	10 000.00	0.00%	0	0
20.8.2009	100.24	0.00%	1 205 546 780	117 163	10 000.00	0.00%	0	0
19.8.2009	100.24	0.00%	2 423 062 325	235 500	10 000.00	0.00%	0	0
18.8.2009	100.24	0.00%	51 365 375	5 000	10 000.00	0.00%	0	0
17.8.2009	100.24	0.00%	2 052 610	200	10 000.00	0.00%	0	0
14.8.2009	100.24	0.00%	2 008 858	195	10 000.00	0.00%	0	0
13.8.2009	100.24	0.00%	492 787	48	10 000.00	0.00%	0	0
12.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	100.24	0.00%	105 764 339	10 292	10 000.00	0.00%	0	0
6.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2009	100.24	0.00%	513 240 000	50 000	10 000.00	0.00%	0	0
4.8.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2009	100.24	0.00%	15 371 550	1 500	10 000.00	0.00%	0	0
31.7.2009	100.24	0.00%	508 483 480	49 600	10 000.00	0.00%	0	0
30.7.2009	100.24	0.00%	20 503 300	2 000	10 000.00	0.00%	0	0
29.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2009	100.24	0.00%	102 477 500	10 000	10 000.00	0.00%	0	0
23.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2009	100.24	0.00%	326 017 000	31 819	10 000.00	0.00%	0	0
21.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2009	100.24	0.00%	43 000 965	4 200	10 000.00	0.00%	0	0
17.7.2009	100.24	0.00%	42 580 965	4 200	10 000.00	0.00%	0	0
16.7.2009	100.24	0.00%	102 318 000	10 000	10 000.00	0.00%	0	0
15.7.2009	100.24	0.00%	15 345 300	1 500	10 000.00	0.00%	0	0
14.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	100.24	0.00%	74 604 453	7 293	10 000.00	0.00%	0	0
10.7.2009	100.24	0.00%	1 062 807 067	103 910	10 000.00	0.00%	0	0
9.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2009	100.24	0.00%	112 405 475	11 000	10 000.00	0.00%	0	0
2.7.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2009	100.24	0.00%	919 510 500	90 000	10 000.00	0.00%	0	0
30.6.2009	100.24	0.00%	322 057 480	31 541	10 000.00	0.00%	0	0
29.6.2009	100.24	0.00%	22 456 615	2 200	10 000.00	0.00%	0	0
26.6.2009	100.24	0.00%	102 067 750	10 000	10 000.00	0.00%	0	0
25.6.2009	100.24	0.00%	53 592 569	5 250	10 000.00	0.00%	0	0
24.6.2009	100.24	0.00%	58 995 737	5 780	10 000.00	0.00%	0	0
23.6.2009	100.24	0.00%	2 451 036	240	10 000.00	0.00%	0	0
22.6.2009	100.24	0.00%	66 309 538	6 500	10 000.00	0.00%	0	0
19.6.2009	100.24	0.00%	102 115 750	10 000	10 000.00	0.00%	0	0
18.6.2009	100.24	0.00%	1 176 580 730	115 441	10 000.00	0.00%	0	0
17.6.2009	100.24	0.00%	2 693 839 671	264 241	10 000.00	0.00%	0	0
16.6.2009	100.24	0.00%	743 864 500	73 000	10 000.00	0.00%	0	0
15.6.2009	100.24	0.00%	0	0
12.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2009	100.24	0.00%	203 604 500	20 000	10 000.00	0.00%	0	0
2.6.2009	100.24	0.00%	30 360 653	2 980	10 000.00	0.00%	0	0
1.6.2009	100.24	0.00%	10 186 125	1 000	10 000.00	0.00%	0	0
29.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2009	100.24	0.00%	755 894 713	74 500	10 000.00	0.00%	0	0
21.5.2009	100.24	0.00%	22 051 323	2 170	10 000.00	0.00%	0	0
20.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	100.24	0.00%	45 592 370	4 490	10 000.00	0.00%	0	0
15.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	100.24	0.00%	404 410 897	39 995	10 000.00	0.00%	0	0
13.5.2009	100.24	0.00%	3 339 289 746	330 763	10 000.00	0.00%	0	0
12.5.2009	100.24	0.00%	0	0
11.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2009	100.24	0.00%	0	0
6.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2009	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2009	100.24	0.00%	0	0	10 000.00		0	0
21.4.2009	100.24	0.00%	0	0
20.4.2009	100.24	0.00%	78 536 368	7 825

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. VAR/12 > Graf

Sunday, December 22, 2024 3:47:58 p.m.