ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart for year 2012

2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.201210 000.000.00%00
8.3.201210 000.000.00%00
7.3.201210 000.000.00%00
6.3.2012100.240.00%0010 000.000.00%00
5.3.2012100.240.00%4 047 28040010 000.000.00%00
2.3.2012100.240.00%0010 000.000.00%00
1.3.2012100.240.00%36 532 7623 61010 000.000.00%00
29.2.2012100.240.00%0010 000.000.00%00
28.2.2012100.240.00%32 885 3253 25010 000.000.00%00
27.2.2012100.240.00%0010 000.000.00%00
24.2.2012100.240.00%2 951 33229210 000.000.00%00
23.2.2012100.240.00%33 188 6803 28010 000.000.00%00
22.2.2012100.240.00%0010 000.000.00%00
21.2.2012100.240.00%0010 000.000.00%00
20.2.2012100.240.00%0010 000.000.00%00
17.2.2012100.240.00%8 091 84080010 000.000.00%00
16.2.2012100.240.00%0010 000.000.00%00
15.2.2012100.240.00%0010 000.000.00%00
14.2.2012100.240.00%2 958 97829310 000.000.00%00
13.2.2012100.240.00%0010 000.000.00%00
10.2.2012100.240.00%0010 000.000.00%00
9.2.2012100.240.00%0010 000.000.00%00
8.2.2012100.240.00%0010 000.000.00%00
7.2.2012100.240.00%0010 000.000.00%00
6.2.2012100.240.00%0010 000.000.00%00
3.2.2012100.240.00%0010 000.000.00%00
2.2.2012100.240.00%29 507 3582 92110 000.000.00%00
1.2.2012100.240.00%20 221 0002 00010 000.000.00%00
31.1.2012100.240.00%53 594 8405 30010 000.000.00%00
30.1.2012100.240.00%0010 000.000.00%00
27.1.2012100.240.00%0010 000.000.00%00
26.1.2012100.240.00%60 670 2006 00010 000.000.00%00
25.1.2012100.240.00%96 051 6509 50010 000.000.00%00
24.1.2012100.240.00%0010 000.000.00%00
23.1.2012100.240.00%0010 000.000.00%00
20.1.2012100.240.00%0010 000.000.00%00
19.1.2012100.240.00%97 063 6809 60010 000.000.00%00
18.1.2012100.240.00%0010 000.000.00%00
17.1.2012100.240.00%0010 000.000.00%00
16.1.2012100.240.00%0010 000.000.00%00
13.1.2012100.240.00%20 219 2002 00010 000.000.00%00
12.1.2012100.240.00%0010 000.000.00%00
11.1.2012100.240.00%0010 000.000.00%00
10.1.2012100.240.00%2 019 02020010 000.000.00%00
9.1.2012100.240.00%0010 000.000.00%00
6.1.2012100.240.00%0010 000.000.00%00
5.1.2012100.240.00%0010 000.000.00%00
4.1.2012100.240.00%0010 000.000.00%00
3.1.2012100.240.00%30 293 7003 00010 000.000.00%00
2.1.2012100.240.00%0010 000.000.00%00
30.12.2011100.240.00%0010 000.000.00%00
29.12.2011100.240.00%0010 000.000.00%00
28.12.2011100.240.00%0010 000.000.00%00
27.12.2011100.240.00%29 290 8702 90010 000.000.00%00
23.12.2011100.240.00%0010 000.000.00%00
22.12.2011100.240.00%0010 000.000.00%00
21.12.2011100.240.00%25 245 9502 50010 000.000.00%00
20.12.2011100.240.00%0010 000.000.00%00
19.12.2011100.240.00%0010 000.000.00%00
16.12.2011100.240.00%10 100 3001 00010 000.000.00%00
15.12.2011100.240.00%10 098 2001 00010 000.000.00%00
14.12.2011100.240.00%131 316 90013 00010 000.000.00%00
13.12.2011100.240.00%0010 000.000.00%00
12.12.2011100.240.00%40 382410 000.000.00%00
9.12.2011100.240.00%15 345 6161 52010 000.000.00%00
8.12.2011100.240.00%540 162 75053 50010 000.000.00%00
7.12.2011100.240.00%51 494 8405 10010 000.000.00%00
6.12.2011100.240.00%0010 000.000.00%00
5.12.2011100.240.00%0010 000.000.00%00
2.12.2011100.240.00%0010 000.000.00%00
1.12.2011100.240.00%0010 000.000.00%00
30.11.2011100.240.00%0010 000.000.00%00
29.11.2011100.240.00%0010 000.000.00%00
28.11.2011100.240.00%0010 000.000.00%00
25.11.2011100.240.00%0010 000.000.00%00
24.11.2011100.240.00%10 394 2451 03010 000.000.00%00
23.11.2011100.240.00%394 675 40039 10010 000.000.00%00
22.11.2011100.240.00%10 080 1001 00010 000.000.00%00
21.11.2011100.240.00%0010 000.000.00%00
18.11.2011100.240.00%0010 000.000.00%00
16.11.2011100.240.00%0010 000.000.00%00
15.11.2011100.240.00%40 374 8004 00010 000.000.00%00
14.11.2011100.240.00%0010 000.000.00%00
11.11.2011100.240.00%14 118 7201 40010 000.000.00%00
10.11.2011100.240.00%0010 000.000.00%00
9.11.2011100.240.00%0010 000.000.00%00
8.11.2011100.240.00%936 6689310 000.000.00%00
7.11.2011100.240.00%0010 000.000.00%00
4.11.2011100.240.00%0010 000.000.00%00
3.11.2011100.240.00%0010 000.000.00%00
2.11.2011100.240.00%0010 000.000.00%00
1.11.2011100.240.00%0010 000.000.00%00
31.10.2011100.240.00%140 9251410 000.000.00%00
27.10.2011100.240.00%10 085 0001 00010 000.000.00%00
26.10.2011100.240.00%0010 000.000.00%00
25.10.2011100.240.00%0010 000.000.00%00
24.10.2011100.240.00%0010 000.000.00%00
21.10.2011100.240.00%0010 000.000.00%00
20.10.2011100.240.00%2 118 001 000210 00010 000.000.00%00
19.10.2011100.240.00%201 602 00020 00010 000.000.00%00
18.10.2011100.240.00%0010 000.000.00%00
17.10.2011100.240.00%0010 000.000.00%00
14.10.2011100.240.00%0010 000.000.00%00
13.10.2011100.240.00%0010 000.000.00%00
12.10.2011100.240.00%0010 000.000.00%00
11.10.2011100.240.00%0010 000.000.00%00
10.10.2011100.240.00%0010 000.000.00%00
7.10.2011100.240.00%9 374 40093010 000.000.00%00
6.10.2011100.240.00%0010 000.000.00%00
5.10.2011100.240.00%0010 000.000.00%00
4.10.2011100.240.00%75 892 6847 53810 000.000.00%00
3.10.2011100.240.00%0010 000.000.00%00
30.9.2011100.240.00%10 074 3111 00010 000.000.00%00
29.9.2011100.240.00%0010 000.000.00%00
27.9.2011100.240.00%90 579910 000.000.00%00
26.9.2011100.240.00%503 293 88950 00010 000.000.00%00
23.9.2011100.240.00%1 006 546 667100 00010 000.000.00%00
22.9.2011100.240.00%1 526 176 200151 63010 000.000.00%00
21.9.2011100.240.00%0010 000.000.00%00
20.9.2011100.240.00%573 2605710 000.000.00%00
19.9.2011100.240.00%0010 000.000.00%00
16.9.2011100.240.00%10 068 0671 00010 000.000.00%00
15.9.2011100.240.00%20 138 7112 00010 000.000.00%00
14.9.2011100.240.00%704 504 88970 00010 000.000.00%00
13.9.2011100.240.00%0010 000.000.00%00
12.9.2011100.240.00%0010 000.000.00%00
9.9.2011100.240.00%5 634 77056010 000.000.00%00
8.9.2011100.240.00%0010 000.000.00%00
7.9.2011100.240.00%0010 000.000.00%00
6.9.2011100.240.00%0010 000.000.00%00
5.9.2011100.240.00%163 552 17516 05010 000.000.00%00
2.9.2011100.240.00%0010 000.000.00%00
1.9.2011100.240.00%0010 000.000.00%00
31.8.2011100.240.00%2 851 66928010 000.000.00%00
30.8.2011100.240.00%5 092 98950010 000.000.00%00
29.8.2011100.240.00%0010 000.000.00%00
26.8.2011100.240.00%0010 000.000.00%00
25.8.2011100.240.00%0010 000.000.00%00
24.8.2011100.240.00%0010 000.000.00%00
23.8.2011100.240.00%0010 000.000.00%00
22.8.2011100.240.00%0010 000.000.00%00
19.8.2011100.240.00%4 581 13045010 000.000.00%00
18.8.2011100.240.00%16 797 4771 65010 000.000.00%00
17.8.2011100.240.00%0010 000.000.00%00
16.8.2011100.240.00%23 031 4182 26210 000.000.00%00
15.8.2011100.240.00%12 210 3731 20010 000.000.00%00
12.8.2011100.240.00%0010 000.000.00%00
11.8.2011100.240.00%18 323 2801 80010 000.000.00%00
10.8.2011100.240.00%5 087 30050010 000.000.00%00
9.8.2011100.240.00%0010 000.000.00%00
8.8.2011100.240.00%5 090 87850010 000.000.00%00
5.8.2011100.240.00%0010 000.000.00%00
4.8.2011100.240.00%0010 000.000.00%00
3.8.2011100.240.00%11 195 2381 10010 000.000.00%00
2.8.2011100.240.00%0010 000.000.00%00
1.8.2011100.240.00%0010 000.000.00%00
29.7.2011100.240.00%61 086 4006 00010 000.000.00%00
28.7.2011100.240.00%7 125 75170010 000.000.00%00
27.7.2011100.240.00%10 332 3391 01510 000.000.00%00
26.7.2011100.240.00%0010 000.000.00%00
25.7.2011100.240.00%6 875 34067510 000.000.00%00
22.7.2011100.240.00%7 633 03375010 000.000.00%00
21.7.2011100.240.00%15 263 0671 50010 000.000.00%00
20.7.2011100.240.00%0010 000.000.00%00
19.7.2011100.240.00%20 345210 000.000.00%00
18.7.2011100.240.00%0010 000.000.00%00
15.7.2011100.240.00%0010 000.000.00%00
14.7.2011100.240.00%0010 000.000.00%00
13.7.2011100.240.00%0010 000.000.00%00
12.7.2011100.240.00%0010 000.000.00%00
11.7.2011100.240.00%122 002 13312 00010 000.000.00%00
8.7.2011100.240.00%0010 000.000.00%00
7.7.2011100.240.00%0010 000.000.00%00
4.7.2011100.240.00%0010 000.000.00%00
1.7.2011100.240.00%0010 000.000.00%00
30.6.2011100.240.00%0010 000.000.00%00
29.6.2011100.240.00%2 539 22225010 000.000.00%00
28.6.2011100.240.00%152 503 33315 00010 000.000.00%00
27.6.2011100.240.00%0010 000.000.00%00
24.6.2011100.240.00%0010 000.000.00%00
23.6.2011100.240.00%14 223 6581 40010 000.000.00%00
22.6.2011100.240.00%5 082 37850010 000.000.00%00
21.6.2011100.240.00%0010 000.000.00%00
20.6.2011100.240.00%0010 000.000.00%00
17.6.2011100.240.00%0010 000.000.00%00
16.6.2011100.240.00%0010 000.000.00%00
15.6.2011100.240.00%0010 000.000.00%00
14.6.2011100.240.00%0010 000.000.00%00
13.6.2011100.240.00%0010 000.000.00%00
10.6.2011100.240.00%0010 000.000.00%00
9.6.2011100.240.00%0010 000.000.00%00
8.6.2011100.240.00%0010 000.000.00%00
7.6.2011100.240.00%0010 000.000.00%00
6.6.2011100.240.00%0010 000.000.00%00
3.6.2011100.240.00%293 057 91128 83010 000.000.00%00
2.6.2011100.240.00%0010 000.000.00%00
1.6.2011100.240.00%0010 000.000.00%00
31.5.2011100.240.00%0010 000.000.00%00
30.5.2011100.240.00%0010 000.000.00%00
27.5.2011100.240.00%609 0336010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec