ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2012					10 000.00	0.00%	0	0
8.3.2012					10 000.00	0.00%	0	0
7.3.2012					10 000.00	0.00%	0	0
6.3.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2012	100.24	0.00%	4 047 280	400	10 000.00	0.00%	0	0
2.3.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2012	100.24	0.00%	36 532 762	3 610	10 000.00	0.00%	0	0
29.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2012	100.24	0.00%	32 885 325	3 250	10 000.00	0.00%	0	0
27.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2012	100.24	0.00%	2 951 332	292	10 000.00	0.00%	0	0
23.2.2012	100.24	0.00%	33 188 680	3 280	10 000.00	0.00%	0	0
22.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2012	100.24	0.00%	8 091 840	800	10 000.00	0.00%	0	0
16.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2012	100.24	0.00%	2 958 978	293	10 000.00	0.00%	0	0
13.2.2012	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›