ST.DLUHOP. VAR/12 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Visits
Base info
Events
Issuer
Relations
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
100.24
0.00%
15 291 813
1 500
10 000.00
0.00%
0
0
21.12.2010
100.24
0.00%
14 771 150
1 450
10 000.00
0.00%
0
0
20.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2010
100.24
0.00%
61 296 250
6 000
10 000.00
0.00%
0
0
9.12.2010
100.24
0.00%
8 958 693
880
10 000.00
0.00%
0
0
8.12.2010
100.24
0.00%
18 327 225
1 800
10 000.00
0.00%
0
0
7.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
100.24
0.00%
12 938 231
1 270
10 000.00
0.00%
0
0
25.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2010
100.24
0.00%
14 292 775
1 400
10 000.00
0.00%
0
0
19.11.2010
100.24
0.00%
34 717 967
3 400
10 000.00
0.00%
0
0
18.11.2010
100.24
0.00%
25 474 375
2 500
10 000.00
0.00%
0
0
16.11.2010
100.24
0.00%
5 102 375
500
10 000.00
0.00%
0
0
15.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
100.24
0.00%
0
0
10 000.00
0
0
11.11.2010
100.24
0.00%
300 103 574
29 431
10 000.00
0.00%
0
0
10.11.2010
100.24
0.00%
51 038 333
5 000
10 000.00
0.00%
0
0
9.11.2010
100.24
0.00%
102 076 667
10 000
10 000.00
0.00%
0
0
8.11.2010
100.24
0.00%
1 630 713
160
10 000.00
0.00%
0
0
5.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
100.24
0.00%
4 078 517
400
10 000.00
0.00%
0
0
27.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2010
100.24
0.00%
14 953 017
1 466
10 000.00
0.00%
0
0
25.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
100.24
0.00%
8 963 973
880
10 000.00
0.00%
0
0
21.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
100.24
0.00%
81 762 875
8 034
10 000.00
0.00%
0
0
14.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
100.24
0.00%
50 923 542
5 000
10 000.00
0.00%
0
0
8.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
100.24
0.00%
2 035 142
200
10 000.00
0.00%
0
0
6.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
100.24
0.00%
139 178 355
13 679
10 000.00
0.00%
0
0
4.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
100.24
0.00%
16 080 906
1 580
10 000.00
0.00%
0
0
27.9.2010
100.24
0.00%
8 154 453
800
10 000.00
0.00%
0
0
24.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2010
100.24
0.00%
40 746 400
4 000
10 000.00
0.00%
0
0
20.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
100.24
0.00%
20 354 267
2 000
10 000.00
0.00%
0
0
14.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2010
100.24
0.00%
7 118 409
700
10 000.00
0.00%
0
0
7.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
100.24
0.00%
109 148 484
10 600
10 000.00
0.00%
0
0
1.9.2010
100.24
0.00%
10 330 178
1 000
10 000.00
0.00%
0
0
31.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
100.24
0.00%
1 031 071
100
10 000.00
0.00%
0
0
25.8.2010
100.24
0.00%
22 146 723
2 150
10 000.00
0.00%
0
0
24.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2010
100.24
0.00%
122 115 658
11 870
10 000.00
0.00%
0
0
18.8.2010
100.24
0.00%
319 705 189
31 000
10 000.00
0.00%
0
0
17.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
100.24
0.00%
27 761 490
2 700
10 000.00
0.00%
0
0
12.8.2010
100.24
0.00%
20 559 089
2 000
10 000.00
0.00%
0
0
11.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
100.24
0.00%
380 335 333
37 000
10 000.00
0.00%
0
0
5.8.2010
100.24
0.00%
576 244
56
10 000.00
0.00%
0
0
4.8.2010
100.24
0.00%
30 868 000
3 000
10 000.00
0.00%
0
0
3.8.2010
100.24
0.00%
298 326
29
10 000.00
0.00%
0
0
2.8.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
100.24
0.00%
30 857 111
3 000
10 000.00
0.00%
0
0
28.7.2010
100.24
0.00%
144 118
14
10 000.00
0.00%
0
0
27.7.2010
100.24
0.00%
51 800 536
5 038
10 000.00
0.00%
0
0
26.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
100.24
0.00%
10 275 700
1 000
10 000.00
0.00%
0
0
15.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
100.24
0.00%
20 971 908
2 041
10 000.00
0.00%
0
0
1.7.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
100.24
0.00%
30 884 300
3 000
10 000.00
0.00%
0
0
29.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
100.24
0.00%
2 051 720
200
10 000.00
0.00%
0
0
21.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
100.24
0.00%
7 576 408
740
10 000.00
0.00%
0
0
11.6.2010
100.24
0.00%
17 814 797
1 740
10 000.00
0.00%
0
0
10.6.2010
100.24
0.00%
3 853 394
376
10 000.00
0.00%
0
0
9.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
100.24
0.00%
102 489 222
10 000
10 000.00
0.00%
0
0
4.6.2010
100.24
0.00%
2 355 931
230
10 000.00
0.00%
0
0
3.6.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
100.24
0.00%
6 145 460
600
10 000.00
0.00%
0
0
1.6.2010
100.24
0.00%
40 994 844
4 000
10 000.00
0.00%
0
0
31.5.2010
100.24
0.00%
460 377 004
44 916
10 000.00
0.00%
0
0
28.5.2010
100.24
0.00%
12 304 453
1 200
10 000.00
0.00%
0
0
27.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
100.24
0.00%
154 017 389
15 000
10 000.00
0.00%
0
0
24.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
100.24
0.00%
205 635 111
20 000
10 000.00
0.00%
0
0
20.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
100.24
0.00%
82 460 356
8 000
10 000.00
0.00%
0
0
13.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
100.24
0.00%
7 675 712
745
10 000.00
0.00%
0
0
10.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
100.24
0.00%
278 318
27
10 000.00
0.00%
0
0
6.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
100.24
0.00%
10 417 597
1 010
10 000.00
0.00%
0
0
30.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
100.24
0.00%
20 626 800
2 000
10 000.00
0.00%
0
0
23.4.2010
100.24
0.00%
2 001 073
195
10 000.00
0.00%
0
0
22.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
100.24
0.00%
51 555 833
5 000
10 000.00
0.00%
0
0
20.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
100.24
0.00%
206 317 600
20 000
10 000.00
0.00%
0
0
14.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
100.24
0.00%
5 153 617
500
10 000.00
0.00%
0
0
12.4.2010
100.24
0.00%
154 297
15
10 000.00
0.00%
0
0
9.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
100.24
0.00%
3 336 894
325
10 000.00
0.00%
0
0
1.4.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
100.24
0.00%
20 532 444
2 000
10 000.00
0.00%
0
0
29.3.2010
100.24
0.00%
29 840 336
2 910
10 000.00
0.00%
0
0
26.3.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
100.24
0.00%
2 874 051
280
10 000.00
0.00%
0
0
24.3.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2010
100.24
0.00%
102 576 389
10 000
10 000.00
0.00%
0
0
22.3.2010
100.24
0.00%
235 937 194
23 000
10 000.00
0.00%
0
0
19.3.2010
100.24
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
100.24
0.00%
40 950 069
3 988
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. VAR/12
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity