STAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about STAP

The Prague Stock Exchange
Last price	30.05.1997	76.00
First price	15.06.1993	20 000.00
Historic min	20.11.1996	60.24
Historic max	15.06.1993	20 000.00
Total volume	771 267.00

RMS - RM-System
Last price	30.09.1998	92.50
First price	10.01.1995	67.00
Historic min	09.09.1997	49.50
Historic max	18.12.1997	312.00
Total volume	407 502.40

Go to monthly & yearly prices and volumes of STAP

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1998					92.50	-0.10%	648	7
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+0.36%	0	0
23.9.1998					0.00	+1.04%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	+0.73%	0	0
10.9.1998					0.00	+0.33%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.59%	0	0
7.9.1998					0.00	+0.52%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›