STAP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1998					92.50	-0.10%	648	7
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+0.36%	0	0
23.9.1998					0.00	+1.04%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	+0.73%	0	0
10.9.1998					0.00	+0.33%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.59%	0	0
7.9.1998					0.00	+0.52%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.04%	0	0
31.8.1998					0.00	+0.06%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.50%	0	0
19.8.1998					0.00	+0.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.05%	0	0
14.8.1998					0.00	+0.05%	0	0
13.8.1998					0.00	+0.57%	0	0
12.8.1998					0.00	+0.57%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+1.75%	0	0
7.8.1998					85.50	-8.08%	599	7
6.8.1998					0.00	-2.08%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-5.94%	0	0
30.7.1998					0.00	-2.88%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-3.70%	0	0
27.7.1998					0.00	+0.19%	0	0
24.7.1998					0.00	+0.74%	0	0
23.7.1998					0.00	+0.93%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.95%	0	0
17.7.1998					105.00	+0.96%	1 470	14
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.40%	0	0
13.7.1998					0.00	+2.04%	0	0
10.7.1998					0.00	-3.97%	0	0
9.7.1998					0.00	-2.18%	0	0
8.7.1998					0.00	-5.85%	0	0
7.7.1998					0.00	-2.85%	0	0
3.7.1998					0.00	-6.40%	0	0
2.7.1998					0.00	-3.10%	0	0
1.7.1998					0.00	-3.00%	0	0
30.6.1998					0.00	-6.66%	0	0
29.6.1998					0.00	-5.00%	0	0
26.6.1998					0.00	-9.09%	0	0
25.6.1998					165.00	0.00%	1 485	9
24.6.1998					165.00	0.00%	4 290	26
23.6.1998					0.00	0.00%	0	0
22.6.1998					165.00	0.00%	2 310	14
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-4.98%	0	0
16.6.1998					0.00	-4.58%	0	0
15.6.1998					0.00	-5.20%	0	0
12.6.1998					0.00	-3.03%	0	0
11.6.1998					0.00	-9.17%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					218.00	-9.91%	436	2
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					242.00	0.00%	1 694	7
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-0.04%	0	0
22.5.1998					0.00	+0.04%	0	0
21.5.1998					0.00	-3.58%	0	0
20.5.1998					251.00	0.00%	1 506	6
19.5.1998					251.00	+0.35%	753	3
18.5.1998					0.00	+0.04%	0	0
15.5.1998					250.00	0.00%	1 750	7
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+3.30%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-0.32%	0	0
6.5.1998					0.00	+0.04%	0	0
5.5.1998					0.00	+0.24%	0	0
4.5.1998					0.00	+0.04%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-1.24%	0	0
27.4.1998					0.00	-1.22%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.84%	0	0
22.4.1998					0.00	+1.64%	0	0
21.4.1998					0.00	+0.02%	0	0
20.4.1998					0.00	-0.04%	0	0
17.4.1998					0.00	+0.04%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.41%	0	0
14.4.1998					0.00	+0.12%	0	0
10.4.1998					0.00	+0.28%	0	0
9.4.1998					0.00	-0.11%	0	0
8.4.1998					0.00	-1.10%	0	0
7.4.1998					0.00	+1.65%	0	0
6.4.1998					0.00	+9.94%	0	0
3.4.1998					0.00	+4.38%	0	0
2.4.1998					210.00	+5.00%	4 410	21
1.4.1998					200.00	0.00%	2 000	10
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-4.86%	0	0
18.3.1998					215.00	+5.11%	4 625	22
17.3.1998					0.00	0.00%	0	0
16.3.1998					200.00	-2.43%	2 400	12
13.3.1998					0.00	+2.50%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					200.00	0.00%	7 000	35
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+3.89%	0	0
4.3.1998					0.00	-1.61%	0	0
3.3.1998					0.00	-2.65%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	+0.50%	0	0
25.2.1998					200.00	0.00%	12 400	62
24.2.1998					0.00	0.00%	0	0
23.2.1998					200.00	0.00%	1 000	5
20.2.1998					0.00	0.00%	0	0
19.2.1998					200.00	+5.26%	2 800	14
18.2.1998					190.00	-5.00%	1 330	7
17.2.1998					0.00	0.00%	0	0
16.2.1998					200.00	0.00%	4 000	20
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					200.00	+2.41%	3 800	19
2.2.1998					200.00	-7.00%	47 845	245
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+2.43%	0	0
27.1.1998					0.00	+2.50%	0	0
26.1.1998					200.00	0.00%	9 400	47
23.1.1998					200.00	0.00%	7 600	38
22.1.1998					200.00	0.00%	2 800	14
21.1.1998					200.00	0.00%	1 400	7
20.1.1998					200.00	0.00%	1 400	7
19.1.1998					200.00	-2.43%	2 800	14
16.1.1998					0.00	-0.49%	0	0
15.1.1998					0.00	-2.36%	0	0
14.1.1998					211.00	+9.32%	8 440	40
13.1.1998					0.00	+9.65%	0	0
12.1.1998					0.00	+9.86%	0	0
9.1.1998					0.00	+2.09%	0	0
8.1.1998					0.00	-6.17%	0	0
7.1.1998					0.00	-4.33%	0	0
6.1.1998					0.00	-4.96%	0	0
5.1.1998					0.00	-2.42%	0	0
31.12.1997						+1.01%	0
30.12.1997					187.30		5 785	31
29.12.1997						-9.64%	0
23.12.1997						-9.88%	0
22.12.1997					253.00	-9.96%	1 265	5
19.12.1997						-9.93%	0
18.12.1997					312.00	+9.85%	5 304	17
17.12.1997					284.00	+9.65%	9 940	35
16.12.1997						+9.74%	0
15.12.1997						+9.76%	0
12.12.1997						+9.69%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›