STAP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.35	0.00%	0	0		-1.83%	0
30.12.1996	64.35	0.00%	0	0	72.00	-6.01%	2 079	28
27.12.1996	64.35	0.00%	0	0		+3.90%	0
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
20.12.1996	71.50	0.00%	0	0		+4.34%	0
19.12.1996	71.50	+10.00%	0	0		+4.46%	0
18.12.1996	65.00	0.00%	0	0		+0.15%	0
17.12.1996	65.00	0.00%	0	0	66.00	+3.36%	858	13
16.12.1996	65.00	0.00%	0	0		+4.05%	0
13.12.1996	65.00	0.00%	0	0		-5.60%	0
12.12.1996	65.00	0.00%	0	0	65.00	+8.33%	1 365	21
11.12.1996	65.00	0.00%	0	0		-0.03%	0
10.12.1996	65.00	0.00%	0	0	60.00	+0.03%	2 821	47
9.12.1996	65.00	0.00%	0	0	60.00	0.00%	3 360	56
6.12.1996	65.00	0.00%	0	0	60.00	-1.63%	180	3
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
29.11.1996	60.24	0.00%	0	0		-3.34%	0
28.11.1996	60.24	0.00%	0	0		0.00%	0
27.11.1996	60.24	0.00%	0	0		0.00%	0
26.11.1996	60.24	0.00%	0	0		0.00%	0
25.11.1996	60.24	0.00%	0	0		0.00%	0
22.11.1996	60.24	0.00%	0	0		+8.25%	0
21.11.1996	60.24	0.00%	0	0		+1.03%	0
20.11.1996	60.24	0.00%	0	0		-9.85%	0
19.11.1996	60.24	0.00%	0	0		-8.97%	0
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
15.11.1996	66.93	0.00%	0	0		-9.47%	0
14.11.1996	66.93	0.00%	0	0		-9.52%	0
13.11.1996	66.93	0.00%	0	0		0.00%	0
12.11.1996	66.93	0.00%	0	0		0.00%	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
8.11.1996	74.36	0.00%	0	0		0.00%	0
7.11.1996	74.36	0.00%	0	0		0.00%	0
6.11.1996	74.36	0.00%	0	0		0.00%	0
5.11.1996	74.36	0.00%	0	0		0.00%	0
4.11.1996	74.36	0.00%	0	0		0.00%	0
1.11.1996	74.36	0.00%	0	0		0.00%	0
31.10.1996	74.36	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.62	-10.00%	1 652	20	0.00	0.00%	0	0
18.10.1996	91.80	0.00%	0	0		0.00%	0	0
17.10.1996	91.80	-10.00%	1 836	20		0.00%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
15.10.1996	102.00	0.00%	0	0		-0.02%	0	0
14.10.1996	102.00	+0.74%	612	6		-0.01%	0	0
11.10.1996	101.25	0.00%	0	0		0.00%	0	0
10.10.1996	101.25	0.00%	0	0		+0.04%	0	0
9.10.1996	101.25	0.00%	0	0		0.00%	0	0
8.10.1996	101.25	0.00%	0	0		-0.04%	0	0
7.10.1996	101.25	0.00%	0	0		0.00%	0	0
4.10.1996	101.25	0.00%	0	0		+0.04%	0	0
3.10.1996	101.25	0.00%	0	0		0.00%	0	0
2.10.1996	101.25	0.00%	0	0	105.00	0.00%	1 470	14
1.10.1996	101.25	0.00%	0	0		0.00%	0	0
30.9.1996	101.25	-10.00%	2 126	21		0.00%	0	0
27.9.1996	112.50	0.00%	0	0		0.00%	0	0
26.9.1996	112.50	0.00%	0	0		0.00%	0	0
25.9.1996	112.50	0.00%	0	0		+5.00%	0	0
24.9.1996	112.50	0.00%	0	0	100.00	-4.76%	1 400	14
23.9.1996	112.50	0.00%	0	0		0.00%	0	0
20.9.1996	112.50	0.00%	0	0	105.00	0.00%	1 470	14
19.9.1996	112.50	0.00%	0	0		0.00%	0	0
18.9.1996	112.50	0.00%	0	0		-5.00%	0	0
17.9.1996	112.50	0.00%	0	0	110.00	-2.00%	770	7
16.9.1996	112.50	0.00%	0	0		-1.00%	0	0
13.9.1996	112.50	0.00%	0	0	114.00	-3.00%	1 596	14
12.9.1996	112.50	-10.00%	2 363	21		0.00%	0	0
11.9.1996	125.00	0.00%	0	0	120.00	0.00%	5 903	50
10.9.1996	125.00	0.00%	0	0	120.00	-1.00%	5 568	47
9.9.1996	125.00	0.00%	0	0	120.00	0.00%	1 200	10
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		+5.00%	0	0
3.9.1996	125.00	0.00%	0	0	114.00	-5.00%	1 596	14
2.9.1996	125.00	0.00%	0	0		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	0.00%	0	0		-3.00%	0	0
28.8.1996	125.00	0.00%	0	0		-3.00%	0	0
27.8.1996	125.00	0.00%	0	0		0.00%	0	0
26.8.1996	125.00	0.00%	7 000	56		+2.00%	0	0
23.8.1996	125.00	0.00%	0	0		+10.00%	0	0
22.8.1996	125.00	0.00%	0	0		+10.00%	0	0
21.8.1996	125.00	0.00%	0	0		+10.00%	0	0
20.8.1996	125.00	0.00%	0	0		+10.00%	0	0
19.8.1996	125.00	0.00%	4 500	36	85.50	-5.00%	1 197	14
16.8.1996	125.00	0.00%	0	0		0.00%	0	0
15.8.1996	125.00	0.00%	0	0		0.00%	0	0
14.8.1996	125.00	0.00%	0	0		+5.00%	0	0
13.8.1996	125.00	0.00%	0	0		+9.00%	0	0
12.8.1996	125.00	0.00%	0	0	79.00	0.00%	474	6
9.8.1996	125.00	0.00%	0	0		0.00%	0	0
8.8.1996	125.00	0.00%	0	0		-10.00%	0	0
7.8.1996	125.00	0.00%	0	0		+3.00%	0	0
6.8.1996	125.00	0.00%	0	0	85.50	-5.00%	599	7
5.8.1996	125.00	0.00%	0	0		-1.00%	0	0
2.8.1996	125.00	0.00%	0	0	90.00	-9.00%	1 550	17
1.8.1996	125.00	0.00%	0	0	100.00	0.00%	2 900	29
31.7.1996	125.00	0.00%	0	0		0.00%	0	0
30.7.1996	125.00	0.00%	0	0		0.00%	0	0
29.7.1996	125.00	0.00%	0	0		0.00%	0	0
26.7.1996	125.00	0.00%	0	0		0.00%	0	0
25.7.1996	125.00	0.00%	7 875	63		0.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0		0.00%	0	0
22.7.1996	125.00	0.00%	0	0		0.00%	0	0
19.7.1996	125.00	0.00%	0	0		-2.00%	0	0
18.7.1996	125.00	0.00%	1 500	12		+2.00%	0	0
17.7.1996	125.00	0.00%	0	0	100.00	0.00%	2 700	27
16.7.1996	125.00	0.00%	0	0		0.00%	0	0
15.7.1996	125.00	0.00%	0	0		0.00%	0	0
12.7.1996	125.00	0.00%	0	0		-2.00%	0	0
11.7.1996	125.00	0.00%	0	0		-2.00%	0	0
10.7.1996	125.00	0.00%	0	0		0.00%	0	0
9.7.1996	125.00	0.00%	0	0		0.00%	0	0
8.7.1996	125.00	0.00%	0	0		+1.00%	0	0
4.7.1996	125.00	0.00%	750	6	102.50	-7.00%	615	6
3.7.1996	125.00	0.00%	0	0		-5.00%	0	0
2.7.1996	125.00	0.00%	0	0		0.00%	0	0
1.7.1996	125.00	0.00%	750	6		-3.00%	0	0
28.6.1996	125.00	0.00%	0	0		0.00%	0	0
27.6.1996	125.00	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		0.00%	0	0
21.6.1996	125.00	0.00%	0	0		0.00%	0	0
20.6.1996	125.00	0.00%	1 875	15		0.00%	0	0
19.6.1996	125.00	0.00%	0	0		0.00%	0	0
18.6.1996	125.00	0.00%	0	0		+5.00%	0	0
17.6.1996	125.00	0.00%	375	3	114.00	-5.00%	3 990	35
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	0.00%	12 250	98		0.00%	0	0
12.6.1996	125.00	0.00%	0	0		0.00%	0	0
11.6.1996	125.00	0.00%	0	0	120.00	0.00%	360	3
10.6.1996	125.00	0.00%	0	0	120.00	-4.00%	1 200	10
7.6.1996	125.00	0.00%	0	0		0.00%	0	0
6.6.1996	125.00	+2.88%	7 000	56		0.00%	0	0
5.6.1996	121.50	0.00%	0	0		0.00%	0	0
4.6.1996	121.50	0.00%	0	0		0.00%	0	0
3.6.1996	121.50	0.00%	0	0		0.00%	0	0
31.5.1996	121.50	0.00%	0	0		+5.00%	0	0
30.5.1996	121.50	-10.00%	4 253	35	119.00	-5.00%	4 165	35
29.5.1996	135.00	0.00%	0	0		0.00%	0	0
28.5.1996	135.00	0.00%	0	0	125.00	+5.00%	375	3
27.5.1996	135.00	0.00%	0	0	119.00	-5.00%	4 165	35
24.5.1996	135.00	0.00%	0	0		0.00%	0	0
23.5.1996	135.00	0.00%	945	7		+5.00%	0	0
22.5.1996	135.00	0.00%	0	0	119.00	-5.00%	7 378	62
21.5.1996	135.00	0.00%	0	0		0.00%	0	0
20.5.1996	135.00	0.00%	0	0		0.00%	0	0
17.5.1996	135.00	0.00%	0	0		0.00%	0	0
16.5.1996	135.00	0.00%	0	0		0.00%	0	0
15.5.1996	135.00	0.00%	0	0		0.00%	0	0
14.5.1996	135.00	0.00%	0	0		0.00%	0	0
13.5.1996	135.00	0.00%	0	0		0.00%	0	0
10.5.1996	135.00	0.00%	0	0		0.00%	0	0
9.5.1996	135.00	0.00%	0	0	125.00	0.00%	375	3
7.5.1996	135.00	0.00%	0	0		0.00%	0	0
6.5.1996	135.00	0.00%	270	2		0.00%	0	0
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	0	0	125.00	0.00%	6 000	48
30.4.1996	135.00	0.00%	0	0		-4.00%	0	0
29.4.1996	135.00	0.00%	1 890	14	130.00	+4.00%	2 730	21
26.4.1996	135.00	0.00%	0	0		0.00%	0	0
25.4.1996	135.00	0.00%	810	6	125.00	+5.00%	4 375	35
24.4.1996	135.00	0.00%	0	0	119.00	-5.00%	833	7
23.4.1996	135.00	0.00%	0	0		0.00%	0	0
22.4.1996	135.00	0.00%	4 725	35		0.00%	0	0
19.4.1996	135.00	0.00%	0	0		+5.00%	0	0
18.4.1996	135.00	0.00%	0	0	119.00	-5.00%	714	6
17.4.1996	135.00	0.00%	0	0	125.00	0.00%	2 500	20
16.4.1996	135.00	0.00%	0	0		0.00%	0	0
15.4.1996	135.00	0.00%	0	0		0.00%	0	0
12.4.1996	135.00	0.00%	0	0		0.00%	0	0
11.4.1996	135.00	0.00%	0	0		+2.00%	0	0
10.4.1996	135.00	0.00%	0	0	122.50	-2.00%	4 288	35
9.4.1996	135.00	0.00%	0	0		0.00%	0	0
5.4.1996	135.00	0.00%	0	0	125.00	0.00%	1 747	14
4.4.1996	135.00	0.00%	0	0		-7.00%	0	0
3.4.1996	135.00	0.00%	0	0	135.00	+6.00%	945	7
2.4.1996	135.00	0.00%	0	0		+2.00%	0	0
1.4.1996	135.00	0.00%	0	0		0.00%	0	0
29.3.1996	135.00	0.00%	0	0		0.00%	0	0
28.3.1996	135.00	0.00%	0	0	122.50	-4.00%	2 623	21
27.3.1996	135.00	0.00%	0	0		+4.00%	0	0
26.3.1996	135.00	0.00%	0	0	125.00	+1.00%	4 375	35
25.3.1996	135.00	0.00%	405	3	123.50	-5.00%	371	3
22.3.1996	135.00	0.00%	0	0		0.00%	0	0
21.3.1996	135.00	0.00%	2 295	17		0.00%	0	0
20.3.1996	135.00	0.00%	0	0		0.00%	0	0
19.3.1996	135.00	0.00%	0	0		0.00%	0	0
18.3.1996	135.00	0.00%	1 890	14		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›