STAP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.01%	0
30.12.1997					187.30		5 785	31
29.12.1997						-9.64%	0
23.12.1997						-9.88%	0
22.12.1997					253.00	-9.96%	1 265	5
19.12.1997						-9.93%	0
18.12.1997					312.00	+9.85%	5 304	17
17.12.1997					284.00	+9.65%	9 940	35
16.12.1997						+9.74%	0
15.12.1997						+9.76%	0
12.12.1997						+9.69%	0
11.12.1997						+9.49%	0
10.12.1997						+9.81%	0
9.12.1997						+9.39%	0
8.12.1997						+9.55%	0
5.12.1997						+9.67%	0
4.12.1997						+9.73%	0
3.12.1997						+9.70%	0
2.12.1997						+9.57%	0
1.12.1997						+9.30%	0
28.11.1997						+8.86%	0
27.11.1997						+9.72%	0
26.11.1997						+9.09%	0
25.11.1997						+10.00%	0
24.11.1997						+9.09%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					55.00		385	7
18.11.1997					52.50	-4.54%	893	17
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					55.00	0.00%	330	6
24.10.1997						+3.77%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+7.07%	0
9.9.1997					49.50		346	7
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-1.92%	0
18.8.1997						-7.80%	0
15.8.1997						-2.92%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+1.00%	0
6.8.1997						+2.71%	0
5.8.1997						-7.54%	0
4.8.1997						-2.46%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+0.48%	0
15.7.1997						+1.87%	0
14.7.1997						+1.01%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+1.69%	0
8.7.1997					59.00	-1.66%	2 065	35
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					60.00	0.00%	840	14
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-0.82%	0
11.6.1997						-0.81%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-4.68%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	76.00	0.00%	0	0		0.00%	0
29.5.1997	76.00	0.00%	0	0		0.00%	0
28.5.1997	76.00	0.00%	0	0		0.00%	0
27.5.1997	76.00	0.00%	0	0		0.00%	0
26.5.1997	76.00	0.00%	0	0		0.00%	0
23.5.1997	76.00	0.00%	0	0		0.00%	0
22.5.1997	76.00	0.00%	0	0		0.00%	0
21.5.1997	76.00	0.00%	0	0	64.00	0.00%	896	14
20.5.1997	76.00	0.00%	0	0		+4.06%	0
19.5.1997	76.00	0.00%	0	0		+4.23%	0
16.5.1997	76.00	-5.00%	912	12		0.00%	0
15.5.1997	80.00	0.00%	0	0		0.00%	0
14.5.1997	80.00	0.00%	0	0		0.00%	0
13.5.1997	80.00	0.00%	0	0		0.00%	0
12.5.1997	80.00	0.00%	0	0		0.00%	0
9.5.1997	80.00	0.00%	0	0		0.00%	0
7.5.1997	80.00	0.00%	0	0		0.00%	0
6.5.1997	80.00	0.00%	0	0		0.00%	0
5.5.1997	80.00	0.00%	0	0		0.00%	0
2.5.1997	80.00	0.00%	0	0		0.00%	0
30.4.1997	80.00	0.00%	0	0		0.00%	0
29.4.1997	80.00	0.00%	0	0		0.00%	0
28.4.1997	80.00	0.00%	0	0	59.00	+0.16%	354	6
25.4.1997	80.00	0.00%	0	0		-2.96%	0
24.4.1997	80.00	0.00%	0	0		0.00%	0
23.4.1997	80.00	0.00%	0	0		-2.33%	0
22.4.1997	80.00	0.00%	0	0		-4.03%	0
21.4.1997	80.00	0.00%	0	0		+1.61%	0
18.4.1997	80.00	0.00%	0	0		+2.59%	0
17.4.1997	80.00	0.00%	0	0		-5.80%	0
16.4.1997	80.00	0.00%	0	0		-2.44%	0
15.4.1997	80.00	0.00%	0	0	67.60	-4.78%	406	6
14.4.1997	80.00	0.00%	0	0		-1.59%	0
11.4.1997	80.00	0.00%	0	0		+1.61%	0
10.4.1997	80.00	0.00%	0	0		0.00%	0
9.4.1997	80.00	0.00%	0	0		0.00%	0
8.4.1997	80.00	0.00%	0	0		0.00%	0
7.4.1997	80.00	0.00%	0	0		+9.23%	0
4.4.1997	80.00	0.00%	0	0		+8.87%	0
3.4.1997	80.00	0.00%	0	0	59.70	-8.15%	836	14
2.4.1997	80.00	0.00%	0	0	65.00	-0.61%	390	6
1.4.1997	80.00	0.00%	0	0		0.00%	0
28.3.1997	80.00	0.00%	0	0		0.00%	0
27.3.1997	80.00	0.00%	0	0		+0.30%	0
26.3.1997	80.00	0.00%	0	0	65.20	-9.19%	456	7
25.3.1997	80.00	0.00%	0	0		+4.58%	0
24.3.1997	80.00	0.00%	2 240	28		+1.93%	0
21.3.1997	80.00	0.00%	0	0		+0.07%	0
20.3.1997	80.00	0.00%	0	0	67.30	-7.84%	404	6
19.3.1997	80.00	0.00%	0	0		+0.04%	0
18.3.1997	80.00	+2.06%	1 200	15		-4.63%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›