STAPO - Prague Stock Exchange price chart
Short and summary info about STAPO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 15.84 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 15.01.1997 | 15.09 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 137 679.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.05.2000 | 4.90 |
First price | 10.01.1995 | 100.00 |
Historic min | 22.02.1999 | 1.00 |
Historic max | 26.01.1995 | 100.00 |
Total volume | 159 164.90 |
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
5.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
4.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 4.90 | 0.00% | 0 | 0 | ||||||||||
|