STAPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAPO

The Prague Stock Exchange
Last price	28.03.1997	15.84
First price	15.06.1993	20 000.00
Historic min	07.02.1997	15.09
Historic max	15.06.1993	20 000.00
Total volume	137 679.00

RMS - RM-System
Last price	18.05.2000	4.90
First price	10.01.1995	100.00
Historic min	12.02.1999	1.00
Historic max	23.01.1995	100.00
Total volume	159 164.90

Go to monthly & yearly prices and volumes of STAPO

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2000					4.90	0.00%	0	0
17.5.2000					4.90	0.00%	0	0
16.5.2000					4.90	0.00%	0	0
15.5.2000					4.90	0.00%	0	0
12.5.2000					4.90	0.00%	0	0
11.5.2000					4.90	0.00%	0	0
10.5.2000					4.90	0.00%	0	0
9.5.2000					4.90	0.00%	0	0
5.5.2000					4.90	0.00%	0	0
4.5.2000					4.90	0.00%	0	0
3.5.2000					4.90	0.00%	0	0
2.5.2000					4.90	0.00%	0	0
28.4.2000					4.90	0.00%	0	0
27.4.2000					4.90	0.00%	0	0
26.4.2000					4.90	0.00%	0	0
25.4.2000					4.90	0.00%	0	0
21.4.2000					4.90	0.00%	0	0
20.4.2000					4.90	0.00%	0	0
19.4.2000					4.90	0.00%	0	0
18.4.2000					4.90	0.00%	0	0
‹‹ First 60 Next 20 ›