STAPO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2000					4.90	0.00%	0	0
17.5.2000					4.90	0.00%	0	0
16.5.2000					4.90	0.00%	0	0
15.5.2000					4.90	0.00%	0	0
12.5.2000					4.90	0.00%	0	0
11.5.2000					4.90	0.00%	0	0
10.5.2000					4.90	0.00%	0	0
9.5.2000					4.90	0.00%	0	0
5.5.2000					4.90	0.00%	0	0
4.5.2000					4.90	0.00%	0	0
3.5.2000					4.90	0.00%	0	0
2.5.2000					4.90	0.00%	0	0
28.4.2000					4.90	0.00%	0	0
27.4.2000					4.90	0.00%	0	0
26.4.2000					4.90	0.00%	0	0
25.4.2000					4.90	0.00%	0	0
21.4.2000					4.90	0.00%	0	0
20.4.2000					4.90	0.00%	0	0
19.4.2000					4.90	0.00%	0	0
18.4.2000					4.90	0.00%	0	0
17.4.2000					4.90	0.00%	0	0
14.4.2000					4.90	0.00%	0	0
13.4.2000					4.90	0.00%	0	0
12.4.2000					4.90	0.00%	0	0
11.4.2000					4.90	0.00%	0	0
10.4.2000					4.90	0.00%	0	0
7.4.2000					4.90	0.00%	0	0
6.4.2000					4.90	0.00%	279	57
5.4.2000					4.90	-7.54%	0	0
4.4.2000					5.30	0.00%	0	0
3.4.2000					5.30	0.00%	0	0
31.3.2000					5.30	0.00%	0	0
30.3.2000					5.30	0.00%	0	0
29.3.2000					5.30	0.00%	0	0
28.3.2000					5.30	0.00%	0	0
27.3.2000					5.30	0.00%	0	0
24.3.2000					5.30	0.00%	0	0
23.3.2000					5.30	0.00%	0	0
22.3.2000					5.30	0.00%	0	0
21.3.2000					5.30	0.00%	0	0
20.3.2000					5.30	0.00%	0	0
17.3.2000					5.30	+1.92%	572	108
16.3.2000					5.20	+8.33%	0	0
15.3.2000					4.80	0.00%	0	0
14.3.2000					4.80	0.00%	456	95
13.3.2000					4.80	-9.43%	0	0
10.3.2000					5.30	0.00%	0	0
9.3.2000					5.30	0.00%	0	0
8.3.2000					5.30	0.00%	0	0
7.3.2000					5.30	+8.16%	0	0
6.3.2000					4.90	0.00%	0	0
3.3.2000					4.90	0.00%	0	0
2.3.2000					4.90	0.00%	0	0
1.3.2000					4.90	0.00%	0	0
29.2.2000					4.90	0.00%	0	0
28.2.2000					4.90	0.00%	0	0
25.2.2000					4.90	0.00%	0	0
24.2.2000					4.90	0.00%	0	0
23.2.2000					4.90	0.00%	0	0
22.2.2000					4.90	0.00%	0	0
21.2.2000					4.90	0.00%	0	0
18.2.2000					4.90	0.00%	0	0
17.2.2000					4.90	0.00%	0	0
16.2.2000					4.90	0.00%	0	0
15.2.2000					4.90	0.00%	0	0
14.2.2000					4.90	0.00%	0	0
11.2.2000					4.90	0.00%	0	0
10.2.2000					4.90	0.00%	0	0
9.2.2000					4.90	0.00%	0	0
8.2.2000					4.90	0.00%	0	0
7.2.2000					4.90	0.00%	0	0
4.2.2000					4.90	0.00%	0	0
3.2.2000					4.90	0.00%	0	0
2.2.2000					4.90	0.00%	0	0
1.2.2000					4.90	0.00%	0	0
31.1.2000					4.90	0.00%	0	0
28.1.2000					4.90	0.00%	0	0
27.1.2000					4.90	0.00%	0	0
26.1.2000					4.90	-9.25%	0	0
25.1.2000					5.40	0.00%	0	0
24.1.2000					5.40	0.00%	0	0
21.1.2000					5.40	0.00%	0	0
20.1.2000					5.40	0.00%	0	0
19.1.2000					5.40	0.00%	0	0
18.1.2000					5.40	0.00%	0	0
17.1.2000					5.40	0.00%	0	0
14.1.2000					5.40	0.00%	0	0
13.1.2000					5.40	0.00%	0	0
12.1.2000					5.40	0.00%	0	0
11.1.2000					5.40	0.00%	0	0
10.1.2000					5.40	0.00%	0	0
7.1.2000					5.40	0.00%	0	0
6.1.2000					5.40	0.00%	0	0
5.1.2000					5.40	-8.47%	0	0
30.12.1999					5.90	0.00%	0	0
29.12.1999					5.90	0.00%	0	0
28.12.1999					5.90	0.00%	0	0
27.12.1999					5.90	0.00%	0	0
23.12.1999					5.90	0.00%	0	0
22.12.1999					5.90	0.00%	0	0
21.12.1999					5.90	0.00%	0	0
20.12.1999					5.90	-9.23%	0	0
17.12.1999					6.50	0.00%	0	0
16.12.1999					6.50	0.00%	0	0
15.12.1999					6.50	0.00%	0	0
14.12.1999					6.50	0.00%	0	0
13.12.1999					6.50	0.00%	0	0
10.12.1999					6.50	0.00%	0	0
9.12.1999					6.50	0.00%	0	0
8.12.1999					6.50	0.00%	0	0
7.12.1999					6.50	0.00%	0	0
6.12.1999					6.50	0.00%	741	114
3.12.1999					6.50	-8.45%	0	0
2.12.1999					7.10	0.00%	0	0
1.12.1999					7.10	0.00%	0	0
30.11.1999					7.10	-8.97%	0	0
29.11.1999					7.80	0.00%	0	0
26.11.1999					7.80	0.00%	0	0
25.11.1999					7.80	0.00%	0	0
24.11.1999					7.80	0.00%	0	0
23.11.1999					7.80	0.00%	0	0
22.11.1999					7.80	0.00%	0	0
19.11.1999					7.80	0.00%	0	0
18.11.1999					7.80	0.00%	0	0
17.11.1999					7.80	0.00%	0	0
16.11.1999					7.80	0.00%	0	0
15.11.1999					7.80	0.00%	0	0
12.11.1999					7.80	0.00%	0	0
11.11.1999					7.80	0.00%	0	0
10.11.1999					7.80	0.00%	0	0
9.11.1999					7.80	0.00%	0	0
8.11.1999					7.80	0.00%	0	0
5.11.1999					7.80	0.00%	0	0
4.11.1999					7.80	0.00%	0	0
3.11.1999					7.80	0.00%	0	0
2.11.1999					7.80	0.00%	0	0
1.11.1999					7.80	+5.40%	0	0
29.10.1999					7.40	+8.82%	0	0
27.10.1999					6.80	0.00%	0	0
26.10.1999					6.80	0.00%	0	0
25.10.1999					6.80	-8.10%	2 584	380
22.10.1999					7.40	0.00%	0	0
21.10.1999					7.40	0.00%	0	0
20.10.1999					7.40	0.00%	0	0
19.10.1999					7.40	+1.36%	0	0
18.10.1999					7.30	+1.38%	0	0
15.10.1999					7.20	0.00%	0	0
14.10.1999					7.20	0.00%	0	0
13.10.1999					7.20	-1.36%	0	0
12.10.1999					7.30	-6.41%	0	0
11.10.1999					7.80	+1.29%	9 284	1 222
8.10.1999					7.70	-8.33%	775	100
7.10.1999					8.40	0.00%	0	0
6.10.1999					8.40	+9.09%	0	0
5.10.1999					7.70	0.00%	0	0
4.10.1999					7.70	+10.00%	0	0
1.10.1999					7.00	0.00%	0	0
30.9.1999					7.00	0.00%	0	0
29.9.1999					7.00	0.00%	0	0
28.9.1999					7.00	0.00%	0	0
27.9.1999					7.00	0.00%	0	0
24.9.1999					7.00	0.00%	0	0
23.9.1999					7.00	0.00%	0	0
22.9.1999					7.00	+9.37%	0	0
21.9.1999					6.40	0.00%	0	0
20.9.1999					6.40	0.00%	0	0
17.9.1999					6.40	0.00%	0	0
16.9.1999					6.40	+8.47%	0	0
15.9.1999					5.90	0.00%	0	0
14.9.1999					5.90	0.00%	0	0
13.9.1999					5.90	0.00%	0	0
10.9.1999					5.90	+1.72%	0	0
9.9.1999					5.80	0.00%	0	0
8.9.1999					5.80	+9.43%	0	0
7.9.1999					5.30	+8.16%	0	0
6.9.1999					4.90	+8.88%	0	0
3.9.1999					4.50	+2.27%	0	0
2.9.1999					4.40	+10.00%	0	0
1.9.1999					4.00	0.00%	0	0
31.8.1999					4.00	-4.76%	0	0
30.8.1999					4.20	-8.69%	0	0
27.8.1999					4.60	0.00%	0	0
26.8.1999					4.60	0.00%	0	0
25.8.1999					4.60	0.00%	0	0
24.8.1999					4.60	0.00%	0	0
23.8.1999					4.60	0.00%	0	0
20.8.1999					4.60	0.00%	0	0
19.8.1999					4.60	0.00%	0	0
18.8.1999					4.60	0.00%	0	0
17.8.1999					4.60	0.00%	0	0
16.8.1999					4.60	0.00%	0	0
13.8.1999					4.60	0.00%	0	0
12.8.1999					4.60	+2.22%	0	0
11.8.1999					4.50	+9.75%	0	0
10.8.1999					4.10	0.00%	0	0
9.8.1999					4.10	0.00%	0	0
6.8.1999					4.10	0.00%	0	0
5.8.1999					4.10	0.00%	0	0
4.8.1999					4.10	0.00%	6 276	1 569
3.8.1999					4.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›