STAPO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					36.50	-4.00%	365	10
18.12.1995						0.00%	0	0
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		0.00%	0	0
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
11.12.1995	40.00	0.00%	7 040	176		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0	38.00	0.00%	1 444	38
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0		+4.00%	0	0
4.12.1995	40.00	0.00%	2 280	57	36.50	+4.00%	876	24
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		-8.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
13.10.1995	40.00	0.00%	0	0		0.00%	0	0
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		0.00%	0	0
4.10.1995	40.00	0.00%	0	0		0.00%	0	0
3.10.1995	40.00	0.00%	0	0		0.00%	0	0
2.10.1995	40.00	0.00%	0	0		0.00%	0	0
29.9.1995	40.00	0.00%	0	0		0.00%	0	0
28.9.1995	40.00	0.00%	0	0		-3.00%	0	0
27.9.1995	40.00	0.00%	0	0		-3.00%	0	0
26.9.1995	40.00	0.00%	0	0		+3.00%	0	0
25.9.1995	40.00	0.00%	0	0		+3.00%	0	0
22.9.1995	40.00	0.00%	0	0		0.00%	0	0
21.9.1995	40.00	0.00%	0	0
20.9.1995	40.00	0.00%	0	0
19.9.1995	40.00	0.00%	0	0		0.00%	0	0
18.9.1995	40.00	0.00%	0	0		0.00%	0	0
15.9.1995	40.00	0.00%	0	0		0.00%	0	0
14.9.1995	40.00	0.00%	0	0		0.00%	0	0
13.9.1995	40.00	0.00%	0	0		0.00%	0	0
12.9.1995	40.00	0.00%	0	0		0.00%	0	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	0	0		0.00%	0	0
7.9.1995	40.00	0.00%	0	0		0.00%	0	0
6.9.1995	40.00	+3.51%	3 800	95		0.00%	0	0
5.9.1995	38.64	0.00%	0	0		0.00%	0	0
4.9.1995	38.64	0.00%	0	0		0.00%	0	0
1.9.1995	38.64	0.00%	0	0		0.00%	0	0
31.8.1995	38.64	0.00%	0	0		0.00%	0	0
30.8.1995	38.64	0.00%	0	0		0.00%	0	0
29.8.1995	38.64	0.00%	0	0		0.00%	0	0
28.8.1995	38.64	0.00%	0	0		0.00%	0	0
25.8.1995	38.64	0.00%	0	0		0.00%	0	0
24.8.1995	38.64	0.00%	0	0		0.00%	0	0
23.8.1995	38.64	0.00%	0	0		0.00%	0	0
22.8.1995	38.64	0.00%	0	0		0.00%	0	0
21.8.1995	38.64	0.00%	0	0		+9.00%	0	0
18.8.1995	38.64	0.00%	0	0		0.00%	0	0
17.8.1995	38.64	0.00%	0	0		0.00%	0	0
16.8.1995	38.64	0.00%	0	0		0.00%	0	0
15.8.1995	38.64	0.00%	0	0		0.00%	0	0
14.8.1995	38.64	0.00%	0	0		0.00%	0	0
11.8.1995	38.64	0.00%	0	0		0.00%	0	0
10.8.1995	38.64	0.00%	0	0		0.00%	0	0
9.8.1995	38.64	0.00%	0	0		0.00%	0	0
8.8.1995	38.64	0.00%	0	0		0.00%	0	0
7.8.1995	38.64	0.00%	0	0		0.00%	0	0
4.8.1995	38.64	0.00%	0	0		0.00%	0	0
3.8.1995	38.64	+5.00%	0	0		0.00%	0	0
2.8.1995	36.80	0.00%	0	0		0.00%	0	0
1.8.1995	36.80	0.00%	0	0		0.00%	0	0
31.7.1995	36.80	0.00%	0	0		0.00%	0	0
28.7.1995	36.80	-4.98%	13 984	380		0.00%	0	0
27.7.1995	38.73	0.00%	0	0		0.00%	0	0
26.7.1995	38.73	0.00%	0	0		+4.00%	0	0
25.7.1995	38.73	0.00%	0	0	33.50	-4.00%	1 675	50
24.7.1995	38.73	0.00%	0	0		0.00%	0	0
21.7.1995	38.73	+4.98%	0	0		+6.00%	0	0
20.7.1995	36.89	-4.99%	1 845	50		+10.00%	0	0
19.7.1995	38.83	+4.97%	0	0	30.00	0.00%	1 500	50
18.7.1995	36.99	+4.99%	0	0		0.00%	0	0
17.7.1995	35.23	+4.97%	0	0		0.00%	0	0
14.7.1995	33.56	+4.97%	0	0		0.00%	0	0
13.7.1995	31.97	+4.99%	0	0		0.00%	0	0
12.7.1995	30.45	+5.00%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
7.7.1995					30.00	0.00%	300	10
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		0.00%	0	0
27.6.1995	29.00	0.00%	0	0		0.00%	0	0
26.6.1995	29.00	-3.33%	2 030	70		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	4 800	160		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
8.6.1995	30.00	0.00%	0	0		0.00%	0	0
7.6.1995	30.00	0.00%	0	0		0.00%	0	0
6.6.1995	30.00	0.00%	0	0		0.00%	0	0
5.6.1995	30.00	0.00%	0	0		0.00%	0	0
2.6.1995	30.00	0.00%	0	0		-9.00%	0	0
1.6.1995	30.00	+4.67%	570	19		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	28.66	+498.00%	0	0		0.00%	0	0
26.5.1995	27.30	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	33.00	0.00%	1 023	31
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	30.00	-2.00%	570	19
12.5.1995			0	0		+3.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
5.5.1995	25.00	+499.00%	0	0		0.00%	0	0
4.5.1995	23.81	+498.00%	0	0		0.00%	0	0
3.5.1995	22.68	+500.00%	0	0		0.00%	0	0
2.5.1995	21.60	+495.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	20.58	-498.00%	782	38		0.00%	0	0
14.4.1995	21.66	-500.00%	0	0		0.00%	0	0
13.4.1995	22.80	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	24.00	-151.00%	456	19
20.3.1995	24.37	-499.00%	0	0
17.3.1995	25.65	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›