STAPO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199615.090.00%000.00%0
30.12.199615.090.00%000.00%0
27.12.199615.090.00%000.00%0
23.12.199615.090.00%000.00%0
20.12.199615.090.00%000.00%0
19.12.199615.090.00%000.00%0
18.12.199615.090.00%000.00%0
17.12.199615.090.00%000.00%0
16.12.199615.090.00%000.00%0
13.12.199615.090.00%000.00%0
12.12.199615.090.00%000.00%0
11.12.199615.090.00%000.00%0
10.12.199615.090.00%000.00%0
9.12.199615.090.00%000.00%0
6.12.199615.090.00%000.00%0
5.12.199615.090.00%000.00%0
4.12.199615.090.00%000.00%0
3.12.199615.090.00%000.00%0
2.12.199615.090.00%000.00%0
29.11.199615.090.00%000.00%0
28.11.199615.090.00%0025.000.00%4 750190
27.11.199615.090.00%000.00%0
26.11.199615.090.00%000.00%0
25.11.199615.090.00%000.00%0
22.11.199615.090.00%000.00%0
21.11.199615.090.00%000.00%0
20.11.199615.090.00%0025.000.00%1 25050
19.11.199615.090.00%000.00%0
18.11.199615.090.00%000.00%0
15.11.199615.090.00%000.00%0
14.11.199615.09-9.96%755500.00%0
13.11.199616.760.00%0025.000.00%4 750190
12.11.199616.760.00%000.00%0
11.11.199616.76-9.98%000.00%0
8.11.199618.620.00%000.00%0
7.11.199618.62-9.96%000.00%0
6.11.199620.680.00%000.00%0
5.11.199620.680.00%000.00%0
4.11.199620.68-9.96%000.00%0
1.11.199622.970.00%000.00%0
31.10.199622.97-9.99%000.000.00%00
30.10.199625.520.00%000.000.00%00
29.10.199625.520.00%0025.000.00%25010
25.10.199625.520.00%000.000.00%00
24.10.199625.52-9.98%000.00+4.16%00
23.10.199628.350.00%0024.00-4.00%3 168132
22.10.199628.350.00%000.000.00%00
21.10.199628.35-10.00%000.000.00%00
18.10.199631.500.00%000.00%00
17.10.199631.500.00%000.00%00
16.10.199631.500.00%000.00%00
15.10.199631.500.00%000.00%00
14.10.199631.500.00%000.00%00
11.10.199631.500.00%000.00%00
10.10.199631.50-10.00%000.00%00
9.10.199635.000.00%000.00%00
8.10.199635.000.00%000.00%00
7.10.199635.000.00%00+4.16%00
4.10.199635.000.00%0024.00-4.00%91238
3.10.199635.000.00%00+4.16%00
2.10.199635.000.00%0024.00-4.00%2 736114
1.10.199635.000.00%000.00%00
30.9.199635.000.00%0025.00-7.40%47519
27.9.199635.000.00%00+4.24%00
26.9.199635.000.00%0025.90-4.07%2 46195
25.9.199635.000.00%00+3.84%00
24.9.199635.000.00%0026.00-3.70%1566
23.9.199635.000.00%000.00%00
20.9.199635.000.00%00+4.00%00
19.9.199635.000.00%00+4.00%00
18.9.199635.000.00%000.00%00
17.9.199635.000.00%000.00%00
16.9.199635.000.00%000.00%00
13.9.199635.000.00%000.00%00
12.9.199635.000.00%000.00%00
11.9.199635.000.00%000.00%00
10.9.199635.000.00%0025.000.00%1506
9.9.199635.000.00%000.00%00
6.9.199635.000.00%000.00%00
5.9.199635.000.00%000.00%00
4.9.199635.000.00%000.00%00
3.9.199635.000.00%000.00%00
2.9.199635.000.00%000.00%00
30.8.199635.000.00%000.00%00
29.8.199635.000.00%000.00%00
28.8.199635.000.00%000.00%00
27.8.199635.000.00%000.00%00
26.8.199635.000.00%000.00%00
23.8.199635.000.00%000.00%00
22.8.199635.000.00%000.00%00
21.8.199635.000.00%000.00%00
20.8.199635.000.00%000.00%00
19.8.199635.000.00%000.00%00
16.8.199635.000.00%000.00%00
15.8.199635.000.00%0025.00-2.00%6 375255
14.8.199635.000.00%00-2.00%00
13.8.199635.000.00%000.00%00
12.8.199635.000.00%000.00%00
9.8.199635.000.00%000.00%00
8.8.199635.000.00%000.00%00
7.8.199635.000.00%000.00%00
6.8.199635.000.00%000.00%00
5.8.199635.000.00%000.00%00
2.8.199635.000.00%000.00%00
1.8.199635.000.00%000.00%00
31.7.199635.000.00%00+2.00%00
30.7.199635.000.00%00+2.00%00
29.7.199635.000.00%000.00%00
26.7.199635.000.00%000.00%00
25.7.199635.000.00%000.00%00
24.7.199635.000.00%000.00%00
23.7.199635.000.00%000.00%00
22.7.199635.000.00%000.00%00
19.7.199635.000.00%000.00%00
18.7.199635.000.00%000.00%00
17.7.199635.000.00%000.00%00
16.7.199635.000.00%000.00%00
15.7.199635.000.00%000.00%00
12.7.199635.000.00%00-4.00%00
11.7.199635.000.00%0026.00-4.00%5 720220
10.7.199635.000.00%000.00%00
9.7.199635.000.00%000.00%00
8.7.199635.000.00%00+2.00%00
5.7.1996
4.7.199635.000.00%00+2.00%00
3.7.199635.000.00%000.00%00
2.7.199635.000.00%0026.000.00%2 47095
1.7.199635.000.00%0026.00-2.00%7 566291
28.6.199635.000.00%00+3.00%00
27.6.199635.000.00%0026.00+6.00%1 30050
26.6.199635.000.00%0025.00+7.00%1 08144
25.6.199635.000.00%000.00%00
24.6.199635.000.00%000.00%00
21.6.199635.000.00%0023.00-8.00%8 418366
20.6.199635.000.00%00-7.00%00
19.6.199635.000.00%00-7.00%00
18.6.199635.000.00%00-9.00%00
17.6.199635.000.00%00-7.00%00
14.6.199635.000.00%0034.50-4.00%48314
13.6.199635.000.00%000.00%00
12.6.199635.000.00%000.00%00
11.6.199635.000.00%000.00%00
10.6.199635.000.00%000.00%00
7.6.199635.000.00%000.00%00
6.6.199635.000.00%000.00%00
5.6.199635.000.00%000.00%00
4.6.199635.000.00%000.00%00
3.6.199635.000.00%000.00%00
31.5.199635.000.00%000.00%00
30.5.199635.000.00%350100.00%00
29.5.199635.000.00%000.00%00
28.5.199635.000.00%0036.000.00%72020
27.5.199635.000.00%000.00%00
24.5.199635.000.00%000.00%00
23.5.199635.000.00%000.00%00
22.5.199635.000.00%000.00%00
21.5.199635.000.00%0036.000.00%2888
20.5.199635.000.00%000.00%00
17.5.199635.000.00%000.00%00
16.5.199635.000.00%7002036.000.00%6 840190
15.5.199635.000.00%000.00%00
14.5.199635.000.00%000.00%00
13.5.199635.000.00%000.00%00
10.5.199635.000.00%000.00%00
9.5.199635.000.00%4 655133+4.00%00
7.5.199635.000.00%0034.50-4.00%3 450100
6.5.199635.000.00%7002036.00+4.00%10 260285
3.5.199635.000.00%0034.50-4.00%2 17463
2.5.199635.000.00%00+1.00%00
30.4.199635.000.00%0035.50-7.00%71020
29.4.199635.000.00%000.00%00
26.4.199635.000.00%000.00%00
25.4.199635.000.00%31590.00%00
24.4.199635.000.00%000.00%00
23.4.199635.000.00%000.00%00
22.4.199635.000.00%000.00%00
19.4.199635.000.00%000.00%00
18.4.199635.000.00%000.00%00
17.4.199635.000.00%000.00%00
16.4.199635.000.00%000.00%00
15.4.199635.00-2.77%3 325950.00%00
12.4.199636.000.00%0038.000.00%3 61095
11.4.199636.000.00%000.00%00
10.4.199636.000.00%000.00%00
9.4.199636.000.00%000.00%00
5.4.199636.000.00%000.00%00
4.4.199636.000.00%7 488208+4.00%00
3.4.199636.000.00%0036.50-4.00%36510
2.4.199636.000.00%000.00%00
1.4.199636.000.00%000.00%00
29.3.199636.000.00%000.00%00
28.3.199636.000.00%3 168880.00%00
27.3.199636.000.00%000.00%00
26.3.199636.000.00%00+3.00%00
25.3.199636.000.00%0037.00-3.00%7 030190
22.3.199636.000.00%00+4.00%00
21.3.199636.000.00%6841936.50-4.00%54815
20.3.199636.000.00%000.00%00
19.3.199636.000.00%00+3.00%00
18.3.199636.000.00%0037.00-3.00%7 030190
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec