STAROPRAŽ.UZEN.IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	0.00%	1 197	70
28.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
22.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
17.12.1998					17.10	0.00%	1 197	70
16.12.1998					17.10	0.00%	0	0
15.12.1998					17.10	0.00%	0	0
14.12.1998					17.10	0.00%	0	0
11.12.1998					17.10	+3.63%	479	28
10.12.1998					16.50	-2.94%	2 310	140
9.12.1998					17.00	0.00%	2 890	170
8.12.1998					17.00	0.00%	1 190	70
7.12.1998					17.00	0.00%	0	0
4.12.1998					17.00	-2.29%	2 637	155
3.12.1998					17.40	0.00%	1 305	75
2.12.1998					17.40	0.00%	0	0
1.12.1998					17.40	0.00%	0	0
30.11.1998					17.40	0.00%	1 479	85
27.11.1998					0.00	0.00%	0	0
26.11.1998					17.40	+1.16%	1 218	70
25.11.1998					17.20	-1.14%	1 204	70
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					17.40	-3.33%	1 218	70
17.11.1998					18.00	+3.44%	1 260	70
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.17%	0	0
11.11.1998					0.00	-3.50%	0	0
10.11.1998					18.00	+5.26%	1 800	100
9.11.1998					0.00	+3.63%	0	0
6.11.1998					0.00	+3.12%	0	0
5.11.1998					16.00	-6.75%	1 120	70
4.11.1998					17.20	-0.23%	1 803	105
3.11.1998					0.00	+0.58%	0	0
2.11.1998					17.10	-0.58%	1 454	85
30.10.1998					17.20	0.00%	1 204	70
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					17.20	0.00%	1 204	70
23.10.1998					17.20	0.00%	310	18
22.10.1998					0.00	+0.40%	0	0
21.10.1998					0.00	+3.19%	0	0
20.10.1998					16.60	-2.35%	1 162	70
19.10.1998					0.00	0.00%	0	0
16.10.1998					17.00	0.00%	1 190	70
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					17.00	-5.55%	2 380	140
7.10.1998					0.00	-5.26%	0	0
6.10.1998					0.00	-9.52%	0	0
5.10.1998					0.00	-4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					22.00	0.00%	770	35
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					22.00	0.00%	3 850	175
24.9.1998					22.00	0.00%	1 100	50
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+2.32%	0	0
17.9.1998					0.00	+2.38%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.54%	0	0
14.9.1998					0.00	-4.34%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					23.00	0.00%	1 610	70
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					23.00	-9.80%	2 070	90
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					25.50	-1.92%	4 080	160
21.8.1998					26.00	0.00%	910	35
20.8.1998					0.00	+1.96%	0	0
19.8.1998					25.50	-1.92%	1 785	70
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+6.12%	0	0
13.8.1998					24.50	-3.54%	1 715	70
12.8.1998					25.40	-1.16%	1 778	70
11.8.1998					0.00	+1.98%	0	0
10.8.1998					0.00	-6.31%	0	0
7.8.1998					27.00	+3.98%	29 573	1 099
6.8.1998					27.00	+5.16%	4 010	155
5.8.1998					24.60	+1.23%	3 813	155
4.8.1998					0.00	+0.82%	0	0
3.8.1998					24.10	-3.29%	2 049	85
31.7.1998					24.00	+3.83%	29 635	1 189
30.7.1998					0.00	0.00%	0	0
29.7.1998					24.00	+4.34%	1 680	70
28.7.1998					23.00	-4.16%	3 220	140
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					24.00	0.00%	336	14
20.7.1998					24.00	-2.04%	2 880	120
17.7.1998					0.00	+2.08%	0	0
16.7.1998					24.00	0.00%	3 840	160
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					24.00	0.00%	1 680	70
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					24.00	0.00%	1 680	70
3.7.1998					0.00	0.00%	0	0
2.7.1998					24.00	0.00%	840	35
1.7.1998					24.00	0.00%	840	35
30.6.1998					0.00	0.00%	0	0
29.6.1998					24.00	0.00%	1 680	70
26.6.1998					24.00	+4.34%	1 032	43
25.6.1998					23.00	-4.16%	805	35
24.6.1998					24.00	0.00%	2 328	97
23.6.1998					24.00	0.00%	1 680	70
22.6.1998					24.00	0.00%	1 392	58
19.6.1998					24.00	0.00%	1 680	70
18.6.1998					24.00	0.00%	2 040	85
17.6.1998					0.00	+4.34%	0	0
16.6.1998					23.00	0.00%	1 610	70
15.6.1998					0.00	+9.52%	0	0
12.6.1998					21.00	-4.54%	1 470	70
11.6.1998					0.00	0.00%	0	0
10.6.1998					22.00	0.00%	1 980	90
9.6.1998					22.00	+10.00%	220	10
8.6.1998					20.00	-4.16%	2 820	141
5.6.1998					20.00	+4.35%	7 410	355
4.6.1998					0.00	-9.09%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-0.58%	0	0
28.5.1998					0.00	-0.31%	0	0
27.5.1998					22.20	-1.33%	1 865	84
26.5.1998					22.50	0.00%	1 260	56
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+0.89%	0	0
21.5.1998					22.30	-0.31%	446	20
20.5.1998					22.50	+0.44%	3 804	170
19.5.1998					0.00	+5.54%	0	0
18.5.1998					21.10	-1.86%	1 477	70
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					21.50	0.00%	3 010	140
11.5.1998					21.50	+0.70%	753	35
7.5.1998					0.00	+0.70%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.46%	0	0
4.5.1998					0.00	+0.47%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					21.20	0.00%	3 604	170
27.4.1998					21.20	+0.95%	742	35
24.4.1998					21.00	-8.69%	1 785	85
23.4.1998					23.00	-8.54%	1 610	70
22.4.1998					0.00	+3.49%	0	0
21.4.1998					0.00	+0.49%	0	0
20.4.1998					24.30	-0.08%	4 111	170
17.4.1998					0.00	+0.83%	0	0
16.4.1998					24.00	+0.41%	2 040	85
15.4.1998					0.00	+2.13%	0	0
14.4.1998					23.40	-1.68%	1 357	58
10.4.1998					0.00	0.00%	0	0
9.4.1998					23.80	0.00%	1 666	70
8.4.1998					0.00	+6.72%	0	0
7.4.1998					22.30	0.00%	914	41
6.4.1998					22.30	-3.87%	2 007	90
3.4.1998					23.20	-1.27%	2 088	90
2.4.1998					23.50	+0.98%	3 243	138
1.4.1998					0.00	-0.97%	0	0
31.3.1998					0.00	+1.29%	0	0
30.3.1998					0.00	+2.83%	0	0
27.3.1998					22.50	-1.05%	4 219	187
26.3.1998					22.70	-1.38%	1 779	78
25.3.1998					23.10	-0.34%	11 102	480
24.3.1998					0.00	-3.33%	0	0
23.3.1998					24.00	+6.14%	42 888	1 787
20.3.1998					22.70	+2.53%	2 827	125
19.3.1998					22.50	-1.34%	706	32
18.3.1998					0.00	+3.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›