STAROPRAŽ.UZEN.IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					22.40	0.00%	0	0
9.2.2000					22.40	0.00%	0	0
8.2.2000					22.40	+1.35%	1 568	70
7.2.2000					22.10	+7.80%	1 879	85
4.2.2000					20.50	0.00%	2 047	100
3.2.2000					20.50	0.00%	0	0
2.2.2000					20.50	-7.23%	0	0
1.2.2000					22.10	+8.33%	0	0
31.1.2000					20.40	+2.00%	0	0
28.1.2000					20.00	0.00%	0	0
27.1.2000					20.00	+8.69%	0	0
26.1.2000					18.40	+1.65%	0	0
25.1.2000					18.10	0.00%	1 267	70
24.1.2000					18.10	-0.54%	3 077	170
21.1.2000					18.20	0.00%	0	0
20.1.2000					18.20	0.00%	0	0
19.1.2000					18.20	0.00%	0	0
18.1.2000					18.20	0.00%	0	0
17.1.2000					18.20	+0.55%	0	0
14.1.2000					18.10	0.00%	0	0
13.1.2000					18.10	0.00%	0	0
12.1.2000					18.10	0.00%	0	0
11.1.2000					18.10	0.00%	0	0
10.1.2000					18.10	0.00%	0	0
7.1.2000					18.10	0.00%	0	0
6.1.2000					18.10	0.00%	0	0
5.1.2000					18.10	0.00%	0	0
30.12.1999					18.10	0.00%	0	0
29.12.1999					18.10	0.00%	634	35
28.12.1999					18.10	0.00%	0	0
27.12.1999					18.10	0.00%	0	0
23.12.1999					18.10	0.00%	0	0
22.12.1999					18.10	0.00%	1 267	70
21.12.1999					18.10	0.00%	0	0
20.12.1999					18.10	0.00%	0	0
17.12.1999					18.10	0.00%	0	0
16.12.1999					18.10	-9.95%	0	0
15.12.1999					20.10	0.00%	0	0
14.12.1999					20.10	0.00%	0	0
13.12.1999					20.10	0.00%	0	0
10.12.1999					20.10	0.00%	0	0
9.12.1999					20.10	0.00%	2 010	100
8.12.1999					20.10	0.00%	0	0
7.12.1999					20.10	0.00%	1 126	56
6.12.1999					20.10	0.00%	0	0
3.12.1999					20.10	0.00%	0	0
2.12.1999					20.10	0.00%	0	0
1.12.1999					20.10	0.00%	0	0
30.11.1999					20.10	0.00%	0	0
29.11.1999					20.10	0.00%	422	21
26.11.1999					20.10	0.00%	0	0
25.11.1999					20.10	0.00%	4 623	230
24.11.1999					20.10	0.00%	1 407	70
23.11.1999					20.10	0.00%	0	0
22.11.1999					20.10	0.00%	0	0
19.11.1999					20.10	0.00%	0	0
18.11.1999					20.10	0.00%	1 407	70
17.11.1999					20.10	0.00%	0	0
16.11.1999					20.10	0.00%	0	0
15.11.1999					20.10	0.00%	0	0
12.11.1999					20.10	0.00%	0	0
11.11.1999					20.10	0.00%	0	0
10.11.1999					20.10	0.00%	0	0
9.11.1999					20.10	0.00%	0	0
8.11.1999					20.10	0.00%	0	0
5.11.1999					20.10	0.00%	0	0
4.11.1999					20.10	0.00%	0	0
3.11.1999					20.10	0.00%	0	0
2.11.1999					20.10	0.00%	0	0
1.11.1999					20.10	0.00%	0	0
29.10.1999					20.10	0.00%	0	0
27.10.1999					20.10	0.00%	0	0
26.10.1999					20.10	0.00%	0	0
25.10.1999					20.10	0.00%	0	0
22.10.1999					20.10	+0.50%	0	0
21.10.1999					20.00	-0.49%	2 960	148
20.10.1999					20.10	0.00%	0	0
19.10.1999					20.10	0.00%	0	0
18.10.1999					20.10	0.00%	0	0
15.10.1999					20.10	0.00%	0	0
14.10.1999					20.10	0.00%	1 407	70
13.10.1999					20.10	0.00%	0	0
12.10.1999					20.10	0.00%	0	0
11.10.1999					20.10	0.00%	0	0
8.10.1999					20.10	0.00%	0	0
7.10.1999					20.10	0.00%	0	0
6.10.1999					20.10	0.00%	1 407	70
5.10.1999					20.10	0.00%	0	0
4.10.1999					20.10	+0.50%	0	0
1.10.1999					20.00	0.00%	1 400	70
30.9.1999					20.00	-0.49%	0	0
29.9.1999					20.10	0.00%	0	0
28.9.1999					20.10	0.00%	0	0
27.9.1999					20.10	-9.86%	0	0
24.9.1999					22.30	0.00%	2 230	100
23.9.1999					22.30	0.00%	1 561	70
22.9.1999					22.30	0.00%	1 896	85
21.9.1999					22.30	0.00%	0	0
20.9.1999					22.30	0.00%	0	0
17.9.1999					22.30	0.00%	0	0
16.9.1999					22.30	0.00%	0	0
15.9.1999					22.30	0.00%	0	0
14.9.1999					22.30	0.00%	0	0
13.9.1999					22.30	0.00%	0	0
10.9.1999					22.30	0.00%	0	0
9.9.1999					22.30	0.00%	0	0
8.9.1999					22.30	-3.04%	0	0
7.9.1999					23.00	+1.32%	1 955	85
6.9.1999					22.70	+1.79%	0	0
3.9.1999					22.30	0.00%	0	0
2.9.1999					22.30	0.00%	0	0
1.9.1999					22.30	0.00%	2 007	90
31.8.1999					22.30	0.00%	0	0
30.8.1999					22.30	+0.90%	0	0
27.8.1999					22.10	0.00%	1 547	70
26.8.1999					22.10	0.00%	0	0
25.8.1999					22.10	0.00%	0	0
24.8.1999					22.10	0.00%	0	0
23.8.1999					22.10	0.00%	0	0
20.8.1999					22.10	0.00%	0	0
19.8.1999					22.10	0.00%	1 547	70
18.8.1999					22.10	+0.45%	0	0
17.8.1999					22.00	+9.45%	0	0
16.8.1999					20.10	0.00%	0	0
13.8.1999					20.10	+5.78%	0	0
12.8.1999					19.00	-9.09%	0	0
11.8.1999					20.90	0.00%	2 926	140
10.8.1999					20.90	0.00%	0	0
9.8.1999					20.90	0.00%	1 463	70
6.8.1999					20.90	0.00%	0	0
5.8.1999					20.90	0.00%	0	0
4.8.1999					20.90	+1.95%	125	6
3.8.1999					20.50	-1.91%	1 025	50
2.8.1999					20.90	0.00%	0	0
30.7.1999					20.90	0.00%	0	0
29.7.1999					20.90	0.00%	0	0
28.7.1999					20.90	+16.11%	0	0
27.7.1999					18.00	-10.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	-9.09%	0	0
22.7.1999					22.00	0.00%	0	0
21.7.1999					22.00	-7.17%	0	0
20.7.1999					23.70	-8.84%	2 370	100
19.7.1999					26.00	0.00%	910	35
16.7.1999					26.00	-9.09%	1 820	70
15.7.1999					28.60	0.00%	2 345	82
14.7.1999					28.60	0.00%	4 004	140
13.7.1999					28.60	+1.06%	0	0
12.7.1999					28.30	-1.04%	2 547	90
9.7.1999					28.60	0.00%	0	0
8.7.1999					28.60	0.00%	0	0
7.7.1999					28.60	+0.70%	0	0
2.7.1999					28.40	0.00%	0	0
1.7.1999					28.40	+1.06%	0	0
30.6.1999					28.10	0.00%	0	0
29.6.1999					28.10	0.00%	0	0
28.6.1999					28.10	+0.35%	0	0
25.6.1999					28.00	0.00%	0	0
24.6.1999					28.00	0.00%	2 464	88
23.6.1999					28.00	0.00%	10 618	388
22.6.1999					28.00	0.00%	0	0
21.6.1999					28.00	0.00%	0	0
18.6.1999					28.00	0.00%	0	0
17.6.1999					28.00	-1.75%	0	0
16.6.1999					28.50	+1.78%	0	0
15.6.1999					28.00	-1.75%	1 960	70
14.6.1999					28.50	0.00%	0	0
11.6.1999					28.50	-1.72%	0	0
10.6.1999					29.00	0.00%	6 670	230
9.6.1999					29.00	-7.93%	3 045	105
8.6.1999					31.50	+1.28%	0	0
7.6.1999					31.10	0.00%	0	0
4.6.1999					31.10	0.00%	2 177	70
3.6.1999					31.10	0.00%	3 110	100
2.6.1999					31.10	0.00%	0	0
1.6.1999					31.10	0.00%	0	0
31.5.1999					31.10	0.00%	4 354	140
28.5.1999					31.10	0.00%	6 065	195
27.5.1999					31.10	0.00%	4 249	140
26.5.1999					31.10	0.00%	7 041	228
25.5.1999					31.10	+0.32%	7 775	250
24.5.1999					31.00	-0.32%	10 197	334
21.5.1999					31.10	-2.81%	24 266	790
20.5.1999					32.00	-0.31%	18 640	600
19.5.1999					32.10	0.00%	8 694	280
18.5.1999					32.10	0.00%	14 873	480
17.5.1999					32.10	+10.68%	10 414	333
14.5.1999					29.00	-9.37%	18 698	599
13.5.1999					32.00	-0.92%	12 747	401
12.5.1999					32.30	0.00%	11 386	373
11.5.1999					32.30	0.00%	6 752	224
10.5.1999					32.30	0.00%	9 238	300
7.5.1999					32.30	0.00%	6 862	220
6.5.1999					32.30	+0.31%	16 800	560
5.5.1999					32.20	-0.30%	13 205	431
4.5.1999					32.30	+0.31%	4 650	155
3.5.1999					32.20	+0.62%	5 143	160
30.4.1999					32.00	+0.31%	16 330	535
29.4.1999					31.90	+0.63%	20 258	655
28.4.1999					31.70	-1.24%	18 058	570
‹‹ First 60 ‹‹ First 20 Next 200 ›