STAROPRAŽ.UZEN.IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					22.40	0.00%	0	0
9.2.2000					22.40	0.00%	0	0
8.2.2000					22.40	+1.35%	1 568	70
7.2.2000					22.10	+7.80%	1 879	85
4.2.2000					20.50	0.00%	2 047	100
3.2.2000					20.50	0.00%	0	0
2.2.2000					20.50	-7.23%	0	0
1.2.2000					22.10	+8.33%	0	0
31.1.2000					20.40	+2.00%	0	0
28.1.2000					20.00	0.00%	0	0
27.1.2000					20.00	+8.69%	0	0
26.1.2000					18.40	+1.65%	0	0
25.1.2000					18.10	0.00%	1 267	70
24.1.2000					18.10	-0.54%	3 077	170
21.1.2000					18.20	0.00%	0	0
20.1.2000					18.20	0.00%	0	0
19.1.2000					18.20	0.00%	0	0
18.1.2000					18.20	0.00%	0	0
17.1.2000					18.20	+0.55%	0	0
14.1.2000					18.10	0.00%	0	0
‹‹ First 60 Next 20 ›