STAV.POD.OPAVA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	109.25	-500.00%	1 311	12
15.12.1994	115.00	+430.00%	31 280	272
14.12.1994	110.25	+500.00%	5 513	50
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	105.00	+500.00%	5 250	50
6.12.1994			0	0
5.12.1994	100.00	-430.00%	200	2
2.12.1994	104.50	-500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	110.00	-434.00%	4 840	44
28.11.1994			0	0
25.11.1994	115.00	-65.00%	3 795	33
24.11.1994			0	0
23.11.1994	115.76	+499.00%	9 261	80
22.11.1994	110.25	+500.00%	0	0
21.11.1994	105.00	+500.00%	0	0
18.11.1994			0	0
17.11.1994	100.00	+333.00%	200	2
16.11.1994	96.77	+499.00%	0	0
15.11.1994	92.17	+498.00%	0	0
14.11.1994	87.79	-499.00%	878	10
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	92.41	+499.00%	6 746	73
8.11.1994	88.01	-499.00%	1 760	20
7.11.1994	92.64	-499.00%	0	0
4.11.1994	97.51	-499.00%	0	0
3.11.1994	102.64	-499.00%	0	0
2.11.1994	108.04	-499.00%	0	0
1.11.1994	113.72	-499.00%	0	0
31.10.1994	119.70	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	126.00	+500.00%	0	0
4.10.1994			0	0
3.10.1994	120.00	-3.00%	1 080	9
30.9.1994	120.04	-499.00%	0	0
29.9.1994	126.35	-500.00%	0	0
28.9.1994	133.00	-500.00%	399	3
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	140.00	+370.00%	3 360	24
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	135.00	+435.00%	945	7
9.8.1994	129.37	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	143.74	+999.00%	0	0
21.6.1994	130.68	+1 000.00%	0	0
20.6.1994	118.80	+1 000.00%	0	0
16.6.1994	108.00	+999.00%	1 296	12
14.6.1994	98.19	+999.00%	0	0
13.6.1994	89.27	+999.00%	0	0
9.6.1994	81.16	+998.00%	974	12
7.6.1994	73.79	-999.00%	0	0
6.6.1994	81.98	-999.00%	0	0
2.6.1994	91.08	-1 000.00%	0	0
31.5.1994	101.20	-999.00%	0	0
30.5.1994			0	0
26.5.1994	112.44	+999.00%	0	0
24.5.1994	102.22	-999.00%	0	0
23.5.1994			0	0
19.5.1994	113.57	+999.00%	681	6
17.5.1994	103.25	+999.00%	4 543	44
16.5.1994	93.87	-999.00%	1 877	20
12.5.1994	104.29	-999.00%	0	0
10.5.1994	115.87	-999.00%	0	0
28.4.1994	128.74	-999.00%	0	0
26.4.1994	143.04	-999.00%	0	0
25.4.1994	158.93	-999.00%	0	0
21.4.1994	176.58	-1 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	196.20	-1 000.00%	1 177	6
21.3.1994	218.00	-991.00%	6 540	30
17.3.1994			0	0
15.3.1994	242.00	+1 000.00%	2 178	9
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	220.00	-756.00%	6 160	28
3.3.1994	238.00	-984.00%	0	0
1.3.1994	264.00	-989.00%	0	0
24.2.1994	293.00	-984.00%	0	0
22.2.1994	325.00	-997.00%	0	0
17.2.1994	361.00	-997.00%	0	0
15.2.1994	401.00	-988.00%	0	0
10.2.1994	445.00	-991.00%	0	0
8.2.1994	494.00	-985.00%	0	0
3.2.1994	548.00	-986.00%	0	0
1.2.1994	608.00	-992.00%	0	0
27.1.1994	675.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	750.00	0.00%	0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	5.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1