STAV.POD.PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV.POD.PRAHA

The Prague Stock Exchange
Last price	28.03.1997	37.00
First price	15.06.1993	20 000.00
Historic min	07.02.1997	36.50
Historic max	15.06.1993	20 000.00
Total volume	257 708.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	55.00
Historic min	06.02.1997	28.50
Historic max	07.07.1995	126.20
Total volume	375 414.70

Go to monthly & yearly prices and volumes of STAV.POD.PRAHA

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	5 160	129
20.12.2001					40.00	0.00%	3 600	90
19.12.2001					40.00	0.00%	1 200	30
18.12.2001					40.00	0.00%	2 520	63
17.12.2001					40.00	0.00%	5 280	132
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	200	5
12.12.2001					40.00	0.00%	720	18
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 800	45
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	+2.56%	0	0
30.11.2001					39.00	0.00%	0	0
29.11.2001					39.00	0.00%	0	0
28.11.2001					39.00	0.00%	0	0
27.11.2001					39.00	0.00%	0	0
26.11.2001					39.00	0.00%	702	18
‹‹ First 60 Next 20 ›