STAV.POD.PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	88.00	0.00%	0	0	90.00	+7.00%	19 170	213
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
13.12.1995	88.00	0.00%	0	0	77.00	-10.00%	231	3
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
11.12.1995	88.00	+10.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0	85.50	-5.00%	2 052	24
7.12.1995	80.00	-5.88%	3 120	39		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
4.12.1995	85.00	-5.55%	5 525	65		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	0.00%	0	0		+1.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
23.11.1995	90.00	0.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0	81.00	-10.00%	729	9
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0	90.00	-10.00%	540	6
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0	100.00	0.00%	1 800	18
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0	100.00	0.00%	4 500	45
6.11.1995	90.00	0.00%	0	0		+1.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	+1.45%	540	6		0.00%	0	0
25.10.1995	88.71	0.00%	0	0		0.00%	0	0
24.10.1995	88.71	0.00%	0	0
23.10.1995	88.71	+9.99%	0	0
20.10.1995	80.65	0.00%	0	0		0.00%	0	0
19.10.1995	80.65	+9.99%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	+4.99%	0	0		0.00%	0	0
10.10.1995	73.50	+5.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
25.9.1995	89.81	-4.99%	0	0		0.00%	0	0
22.9.1995	94.53	-4.99%	1 702	18		0.00%	0	0
21.9.1995	99.50	0.00%	0	0
20.9.1995	99.50	0.00%	0	0
19.9.1995	99.50	-4.99%	896	9		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
13.9.1995	104.73	+4.99%	0	0		0.00%	0	0
12.9.1995	99.75	+5.00%	0	0		0.00%	0	0
11.9.1995	95.00	0.00%	0	0		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	0.00%	0	0		0.00%	0	0
6.9.1995	95.00	0.00%	0	0		0.00%	0	0
5.9.1995	95.00	0.00%	0	0		0.00%	0	0
4.9.1995	95.00	0.00%	0	0		0.00%	0	0
1.9.1995	95.00	0.00%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	0	0		0.00%	0	0
28.8.1995	95.00	0.00%	0	0		0.00%	0	0
25.8.1995	95.00	+1.46%	2 090	22		0.00%	0	0
24.8.1995	93.63	0.00%	0	0		0.00%	0	0
23.8.1995	93.63	-4.99%	8 427	90		0.00%	0	0
22.8.1995	98.55	0.00%	0	0		0.00%	0	0
21.8.1995	98.55	0.00%	0	0		0.00%	0	0
18.8.1995	98.55	0.00%	0	0		0.00%	0	0
17.8.1995	98.55	0.00%	0	0		0.00%	0	0
16.8.1995	98.55	0.00%	0	0		0.00%	0	0
15.8.1995	98.55	0.00%	0	0		0.00%	0	0
14.8.1995	98.55	0.00%	0	0		0.00%	0	0
11.8.1995	98.55	0.00%	0	0		0.00%	0	0
10.8.1995	98.55	0.00%	0	0	90.00	0.00%	1 620	18
9.8.1995	98.55	0.00%	0	0		0.00%	0	0
8.8.1995	98.55	0.00%	0	0		0.00%	0	0
7.8.1995	98.55	+4.99%	0	0		0.00%	0	0
4.8.1995	93.86	0.00%	0	0		0.00%	0	0
3.8.1995	93.86	0.00%	0	0		-3.00%	0	0
2.8.1995	93.86	0.00%	0	0		-10.00%	0	0
1.8.1995	93.86	0.00%	0	0		-10.00%	0	0
31.7.1995	93.86	0.00%	0	0		-10.00%	0	0
28.7.1995	93.86	0.00%	0	0		0.00%	0	0
27.7.1995	93.86	0.00%	0	0		0.00%	0	0
26.7.1995	93.86	0.00%	0	0		0.00%	0	0
25.7.1995	93.86	0.00%	0	0		0.00%	0	0
24.7.1995	93.86	0.00%	0	0		0.00%	0	0
21.7.1995	93.86	0.00%	0	0		0.00%	0	0
20.7.1995	93.86	0.00%	0	0		0.00%	0	0
19.7.1995	93.86	0.00%	0	0		0.00%	0	0
18.7.1995	93.86	0.00%	0	0		0.00%	0	0
17.7.1995	93.86	0.00%	0	0		0.00%	0	0
14.7.1995	93.86	0.00%	0	0		0.00%	0	0
13.7.1995	93.86	0.00%	0	0		0.00%	0	0
12.7.1995	93.86	-5.00%	5 632	60		0.00%	0	0
11.7.1995	98.80	-5.00%	0	0		0.00%	0	0
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
3.7.1995	104.00	+0.61%	3 120	30		0.00%	0	0
30.6.1995	103.36	0.00%	0	0		0.00%	0	0
29.6.1995	103.36	0.00%	0	0		0.00%	0	0
28.6.1995	103.36	0.00%	0	0		0.00%	0	0
27.6.1995	103.36	+4.99%	0	0		0.00%	0	0
26.6.1995	98.44	0.00%	0	0		0.00%	0	0
23.6.1995	98.44	+4.99%	0	0		0.00%	0	0
22.6.1995	93.76	0.00%	0	0		0.00%	0	0
21.6.1995	93.76	0.00%	0	0		0.00%	0	0
20.6.1995	93.76	0.00%	0	0		0.00%	0	0
19.6.1995	93.76	0.00%	0	0		0.00%	0	0
16.6.1995	93.76	+4.99%	2 813	30		0.00%	0	0
15.6.1995	89.30	+4.99%	0	0		0.00%	0	0
14.6.1995	85.05	+5.00%	0	0		0.00%	0	0
13.6.1995	81.00	0.00%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0	115.00	0.00%	1 380	12
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.00	0.00%	2 916	36		0.00%	0	0
4.5.1995	81.00	+55.00%	4 374	54		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	80.55	+499.00%	0	0		0.00%	0	0
25.4.1995	76.72	-499.00%	1 381	18		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	80.75	-500.00%	7 268	90		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	85.00	0.00%	7 565	89		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	85.00	+60.00%	7 650	90		0.00%	0	0
31.3.1995	84.49	-499.00%	0	0		0.00%	0	0
30.3.1995	88.93	-499.00%	0	0		0.00%	0	0
29.3.1995	93.61	-499.00%	0	0		0.00%	0	0
28.3.1995	98.53	-499.00%	0	0		0.00%	0	0
27.3.1995	103.71	-499.00%	0	0
24.3.1995	109.16	-499.00%	0	0
23.3.1995	114.90	-499.00%	0	0
22.3.1995	120.94	-499.00%	0	0
21.3.1995	127.30	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	134.00	-74.00%	938	7
14.3.1995			0	0
13.3.1995	135.00	0.00%	405	3
‹‹ First 60 ‹‹ First 20 Next 200 ›