STAV.POD.PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	450	9		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0	64.00	-5.88%	8 000	125
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	900	18		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	450	9		0.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		0.00%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		+5.42%	0
25.11.1996	50.00	0.00%	0	0	64.50	-5.14%	581	9
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	0.00%	1 350	27		0.00%	0
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0		0.00%	0
18.11.1996	50.00	0.00%	0	0		0.00%	0
15.11.1996	50.00	0.00%	0	0		0.00%	0
14.11.1996	50.00	+1.60%	450	9		0.00%	0
13.11.1996	49.21	0.00%	0	0		0.00%	0
12.11.1996	49.21	0.00%	0	0		0.00%	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
7.11.1996	44.74	+9.98%	0	0	61.50	-0.80%	2 768	45
6.11.1996	40.68	0.00%	0	0		+8.77%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
1.11.1996	45.19	0.00%	0	0		-4.54%	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	+4.46%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
18.10.1996	61.97	0.00%	0	0		-4.82%	0	0
17.10.1996	61.97	-9.99%	0	0		-4.80%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
11.10.1996	76.50	0.00%	0	0		+0.38%	0	0
10.10.1996	76.50	-10.00%	0	0		-4.00%	0	0
9.10.1996	85.00	0.00%	0	0		-4.82%	0	0
8.10.1996	85.00	0.00%	0	0		-5.00%	0	0
7.10.1996	85.00	0.00%	0	0		0.00%	0	0
4.10.1996	85.00	0.00%	0	0		0.00%	0	0
3.10.1996	85.00	0.00%	0	0		0.00%	0	0
2.10.1996	85.00	0.00%	0	0		0.00%	0	0
1.10.1996	85.00	0.00%	0	0		0.00%	0	0
30.9.1996	85.00	0.00%	0	0		0.00%	0	0
27.9.1996	85.00	0.00%	0	0		0.00%	0	0
26.9.1996	85.00	0.00%	0	0		0.00%	0	0
25.9.1996	85.00	0.00%	0	0		0.00%	0	0
24.9.1996	85.00	0.00%	0	0		0.00%	0	0
23.9.1996	85.00	0.00%	0	0		0.00%	0	0
20.9.1996	85.00	0.00%	0	0		0.00%	0	0
19.9.1996	85.00	0.00%	0	0		0.00%	0	0
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.9.1996	85.00	0.00%	0	0		0.00%	0	0
13.9.1996	85.00	0.00%	0	0		0.00%	0	0
12.9.1996	85.00	0.00%	0	0		+5.00%	0	0
11.9.1996	85.00	0.00%	0	0	76.00	-5.00%	684	9
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
6.9.1996	85.00	0.00%	0	0		0.00%	0	0
5.9.1996	85.00	0.00%	850	10		0.00%	0	0
4.9.1996	85.00	0.00%	0	0		0.00%	0	0
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	0.00%	0	0		0.00%	0	0
30.8.1996	85.00	0.00%	0	0		0.00%	0	0
29.8.1996	85.00	0.00%	7 565	89		0.00%	0	0
28.8.1996	85.00	0.00%	0	0		0.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	0.00%	0	0		0.00%	0	0
23.8.1996	85.00	0.00%	0	0		0.00%	0	0
22.8.1996	85.00	0.00%	0	0		0.00%	0	0
21.8.1996	85.00	0.00%	0	0		0.00%	0	0
20.8.1996	85.00	0.00%	0	0		0.00%	0	0
19.8.1996	85.00	0.00%	3 825	45		0.00%	0	0
16.8.1996	85.00	0.00%	0	0		0.00%	0	0
15.8.1996	85.00	0.00%	0	0	73.00	-9.00%	3 307	45
14.8.1996	85.00	0.00%	0	0		0.00%	0	0
13.8.1996	85.00	0.00%	0	0		0.00%	0	0
12.8.1996	85.00	0.00%	1 275	15		0.00%	0	0
9.8.1996	85.00	0.00%	0	0		0.00%	0	0
8.8.1996	85.00	0.00%	0	0		0.00%	0	0
7.8.1996	85.00	0.00%	0	0		0.00%	0	0
6.8.1996	85.00	0.00%	0	0		0.00%	0	0
5.8.1996	85.00	+1.19%	4 335	51	81.10	0.00%	3 650	45
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	0	0		-10.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
18.7.1996	84.00	0.00%	0	0		0.00%	0	0
17.7.1996	84.00	0.00%	0	0		0.00%	0	0
16.7.1996	84.00	0.00%	0	0	90.00	-5.00%	810	9
15.7.1996	84.00	0.00%	0	0		+5.00%	0	0
12.7.1996	84.00	0.00%	0	0	90.00	-5.00%	90	1
11.7.1996	84.00	0.00%	0	0		-5.00%	0	0
10.7.1996	84.00	0.00%	0	0		0.00%	0	0
9.7.1996	84.00	0.00%	0	0		0.00%	0	0
8.7.1996	84.00	0.00%	0	0	99.00	0.00%	1 485	15
4.7.1996	84.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		0.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	0	0		-10.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	0.00%	0	0		0.00%	0	0
21.6.1996	84.00	0.00%	0	0		0.00%	0	0
20.6.1996	84.00	0.00%	0	0		0.00%	0	0
19.6.1996	84.00	0.00%	0	0		0.00%	0	0
18.6.1996	84.00	0.00%	0	0		0.00%	0	0
17.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.6.1996	84.00	0.00%	0	0		0.00%	0	0
13.6.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
11.6.1996	84.00	0.00%	0	0	110.00	0.00%	880	8
10.6.1996	84.00	0.00%	0	0		0.00%	0	0
7.6.1996	84.00	0.00%	0	0		0.00%	0	0
6.6.1996	84.00	0.00%	0	0		0.00%	0	0
5.6.1996	84.00	0.00%	0	0		0.00%	0	0
4.6.1996	84.00	0.00%	0	0		0.00%	0	0
3.6.1996	84.00	0.00%	0	0	110.00	0.00%	1 980	18
31.5.1996	84.00	0.00%	0	0		0.00%	0	0
30.5.1996	84.00	+2.85%	504	6		0.00%	0	0
29.5.1996	81.67	0.00%	0	0		0.00%	0	0
28.5.1996	81.67	0.00%	0	0	110.00	+1.00%	3 960	36
27.5.1996	81.67	0.00%	0	0	110.00	-1.00%	11 790	108
24.5.1996	81.67	0.00%	0	0		0.00%	0	0
23.5.1996	81.67	0.00%	0	0		0.00%	0	0
22.5.1996	81.67	0.00%	0	0	109.50	0.00%	7 665	70
21.5.1996	81.67	0.00%	0	0		0.00%	0	0
20.5.1996	81.67	+9.99%	0	0		0.00%	0	0
17.5.1996	74.25	0.00%	0	0	110.00	0.00%	660	6
16.5.1996	74.25	-10.00%	7 425	100	110.00	0.00%	19 800	180
15.5.1996	82.50	0.00%	0	0	109.50	0.00%	4 928	45
14.5.1996	82.50	0.00%	0	0		0.00%	0	0
13.5.1996	82.50	0.00%	0	0	110.00	0.00%	990	9
10.5.1996	82.50	0.00%	0	0		0.00%	0	0
9.5.1996	82.50	+10.00%	3 713	45		0.00%	0	0
7.5.1996	75.00	0.00%	0	0		0.00%	0	0
6.5.1996	75.00	0.00%	0	0		0.00%	0	0
3.5.1996	75.00	0.00%	0	0		+2.00%	0	0
2.5.1996	75.00	0.00%	0	0	107.50	-2.00%	323	3
30.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.4.1996	75.00	0.00%	0	0		0.00%	0	0
26.4.1996	75.00	0.00%	0	0		-1.00%	0	0
25.4.1996	75.00	0.00%	0	0	110.00	0.00%	13 938	126
24.4.1996	75.00	0.00%	0	0		+3.00%	0	0
23.4.1996	75.00	0.00%	0	0	107.00	-7.00%	5 457	51
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	0	0		0.00%	0	0
17.4.1996	75.00	0.00%	0	0		+5.00%	0	0
16.4.1996	75.00	0.00%	0	0	109.50	-5.00%	5 585	51
15.4.1996	75.00	0.00%	0	0		+5.00%	0	0
12.4.1996	75.00	0.00%	0	0	109.50	-5.00%	4 928	45
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		+5.00%	0	0
9.4.1996	75.00	0.00%	0	0	109.50	-5.00%	1 971	18
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
4.4.1996	75.00	+2.88%	1 800	24	109.50	-5.00%	5 585	51
3.4.1996	72.90	0.00%	0	0	115.00	+5.00%	1 035	9
2.4.1996	72.90	0.00%	0	0		+5.00%	0	0
1.4.1996	72.90	0.00%	0	0	105.00	0.00%	18 900	180
29.3.1996	72.90	0.00%	0	0	105.00	-4.00%	9 450	90
28.3.1996	72.90	0.00%	0	0	109.50	-5.00%	1 862	17
27.3.1996	72.90	0.00%	0	0		0.00%	0	0
26.3.1996	72.90	0.00%	0	0		+10.00%	0	0
25.3.1996	72.90	-10.00%	3 281	45		+5.00%	0	0
22.3.1996	81.00	0.00%	0	0		+5.00%	0	0
21.3.1996	81.00	0.00%	0	0		0.00%	0	0
20.3.1996	81.00	0.00%	0	0		0.00%	0	0
19.3.1996	81.00	0.00%	0	0		+4.00%	0	0
18.3.1996	81.00	0.00%	0	0	92.50	-2.00%	1 665	18
15.3.1996	81.00	0.00%	0	0	94.50	-5.00%	1 701	18
‹‹ First 60 ‹‹ First 20 Next 200 ›