STAV.POD.PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	5 160	129
20.12.2001					40.00	0.00%	3 600	90
19.12.2001					40.00	0.00%	1 200	30
18.12.2001					40.00	0.00%	2 520	63
17.12.2001					40.00	0.00%	5 280	132
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	200	5
12.12.2001					40.00	0.00%	720	18
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 800	45
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	+2.56%	0	0
30.11.2001					39.00	0.00%	0	0
29.11.2001					39.00	0.00%	0	0
28.11.2001					39.00	0.00%	0	0
27.11.2001					39.00	0.00%	0	0
26.11.2001					39.00	0.00%	702	18
‹‹ First 60 Next 20 ›