STAV. VÝROBA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAV. VÝROBA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	20.04
First price	03.03.1995	231.00
Historic min	29.05.1997	20.04
Historic max	03.03.1995	231.00
Total volume	346 711.00

RMS - RM-System
Last price	20.03.2000	39.30
First price	28.03.1995	130.00
Historic min	12.06.1998	4.00
Historic max	28.03.1995	130.00
Total volume	776 815.50

Go to monthly & yearly prices and volumes of STAV. VÝROBA PRAHA

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2000					39.30	-11.28%	66 663	1 488
17.3.2000					44.30	+9.38%	41 413	999
16.3.2000					40.50	0.00%	24 748	618
15.3.2000					40.50	-4.92%	9 502	236
14.3.2000					42.60	+5.18%	23 281	576
13.3.2000					40.50	+14.73%	19 628	492
10.3.2000					35.30	-5.61%	127 499	3 202
9.3.2000					37.40	+4.76%	598	16
8.3.2000					35.70	0.00%	1 000	28
7.3.2000					35.70	+0.84%	0	0
6.3.2000					35.40	-1.66%	2 262	64
3.3.2000					36.00	+9.09%	576	16
2.3.2000					33.00	-6.51%	3 072	92
1.3.2000					35.30	0.00%	282	8
29.2.2000					35.30	-7.83%	48 810	1 224
28.2.2000					38.30	-0.77%	43 346	1 088
25.2.2000					38.60	-0.25%	53 421	1 337
24.2.2000					38.70	-10.00%	9 887	236
23.2.2000					43.00	+6.17%	1 032	24
22.2.2000					40.50	+9.75%	1 418	35
‹‹ First 60 Next 20 ›