STAV. VÝROBA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.35	0.00%	0	0		0.00%	0
30.12.1996	33.35	0.00%	0	0		+8.47%	0
27.12.1996	33.35	0.00%	0	0	29.50	+5.35%	1 269	43
23.12.1996	33.35	0.00%	0	0		0.00%	0
20.12.1996	33.35	-4.98%	8 004	240		-8.19%	0
19.12.1996	35.10	0.00%	0	0	30.50	-4.98%	153	5
18.12.1996	35.10	0.00%	0	0	32.10	0.00%	514	16
17.12.1996	35.10	0.00%	0	0		0.00%	0
16.12.1996	35.10	0.00%	0	0	32.10	0.00%	770	24
13.12.1996	35.10	0.00%	0	0		+3.21%	0
12.12.1996	35.10	+0.25%	281	8	31.10	-4.45%	4 976	160
11.12.1996	35.01	0.00%	0	0		+8.50%	0
10.12.1996	35.01	0.00%	2 801	80		+7.14%	0
9.12.1996	35.01	0.00%	0	0		-6.97%	0
6.12.1996	35.01	0.00%	0	0		+0.33%	0
5.12.1996	35.01	0.00%	1 400	40	30.00	0.00%	480	16
4.12.1996	35.01	0.00%	0	0		-7.12%	0
3.12.1996	35.01	0.00%	0	0		-3.86%	0
2.12.1996	35.01	0.00%	0	0		-4.00%	0
29.11.1996	35.01	+0.28%	560	16		0.00%	0
28.11.1996	34.91	0.00%	0	0		+9.17%	0
27.11.1996	34.91	0.00%	0	0	32.00	-1.35%	7 536	235
26.11.1996	34.91	+4.99%	0	0		0.00%	0
25.11.1996	33.25	-4.97%	1 862	56		0.00%	0
22.11.1996	34.99	0.00%	0	0		0.00%	0
21.11.1996	34.99	+4.98%	0	0		+1.56%	0
20.11.1996	33.33	0.00%	0	0	32.00	0.00%	512	16
19.11.1996	33.33	0.00%	0	0		0.00%	0
18.11.1996	33.33	+4.97%	0	0	32.00	0.00%	512	16
15.11.1996	31.75	0.00%	0	0	32.00	0.00%	256	8
14.11.1996	31.75	0.00%	0	0	32.00	0.00%	256	8
13.11.1996	31.75	-4.99%	254	8		0.00%	0
12.11.1996	33.42	-4.97%	535	16		+0.78%	0
11.11.1996	35.17	0.00%	0	0	32.00	-0.78%	1 016	32
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
7.11.1996	37.02	-4.97%	0	0	29.50	-0.90%	236	8
6.11.1996	38.96	-4.99%	312	8	32.00	+0.91%	2 144	72
5.11.1996	41.01	0.00%	0	0		+3.50%	0
4.11.1996	41.01	0.00%	492	12		+5.55%	0
1.11.1996	41.01	0.00%	328	8	27.00	-5.26%	432	16
31.10.1996	41.01	0.00%	0	0	0.00	+5.55%	0	0
30.10.1996	41.01	+0.93%	2 625	64	27.00	-3.57%	216	8
29.10.1996	40.63	0.00%	0	0	28.00	-9.67%	3 360	120
25.10.1996	40.63	0.00%	0	0	31.00	-1.58%	1 488	48
24.10.1996	40.63	0.00%	0	0	31.50	-4.54%	1 512	48
23.10.1996	40.63	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	40.63	0.00%	0	0	0.00	+3.44%	0	0
21.10.1996	40.63	0.00%	0	0	0.00	+3.57%	0	0
18.10.1996	40.63	0.00%	0	0	28.00	-5.56%	3 360	120
17.10.1996	40.63	0.00%	0	0		-12.27%	0	0
16.10.1996	40.63	0.00%	0	0		0.00%	0	0
15.10.1996	40.63	-4.98%	4 997	123		0.00%	0	0
14.10.1996	42.76	-4.99%	3 720	87	33.80	0.00%	744	22
11.10.1996	45.01	0.00%	0	0		+4.32%	0	0
10.10.1996	45.01	0.00%	0	0	32.40	-4.14%	518	16
9.10.1996	45.01	0.00%	0	0		-5.84%	0	0
8.10.1996	45.01	0.00%	0	0		+1.41%	0	0
7.10.1996	45.01	+2.31%	585	13		+4.73%	0	0
4.10.1996	43.99	+4.98%	0	0		0.00%	0	0
3.10.1996	41.90	-4.98%	2 095	50	33.80	-4.51%	1 082	32
2.10.1996	44.10	+5.00%	0	0		+4.73%	0	0
1.10.1996	42.00	+5.00%	0	0		+2.42%	0	0
30.9.1996	40.00	0.00%	0	0	33.00	+4.76%	264	8
27.9.1996	40.00	0.00%	0	0	31.50	-4.54%	1 260	40
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0	33.00	0.00%	264	8
23.9.1996	40.00	0.00%	0	0		-2.94%	0	0
20.9.1996	40.00	0.00%	0	0	34.00	+3.00%	272	8
19.9.1996	40.00	-1.23%	680	17		+3.00%	0	0
18.9.1996	40.50	0.00%	0	0	32.00	-6.00%	256	8
17.9.1996	40.50	0.00%	0	0		+6.00%	0	0
16.9.1996	40.50	-0.24%	2 430	60	32.00	0.00%	512	16
13.9.1996	40.60	0.00%	325	8		+9.00%	0	0
12.9.1996	40.60	+0.24%	650	16		-5.00%	0	0
11.9.1996	40.50	0.00%	3 686	91	31.00	+6.00%	554	18
10.9.1996	40.50	+3.84%	324	8	29.00	+7.00%	232	8
9.9.1996	39.00	+1.88%	2 496	64	27.00	-7.00%	432	16
6.9.1996	38.28	0.00%	0	0		+4.00%	0	0
5.9.1996	38.28	0.00%	0	0	28.00	-3.00%	224	8
4.9.1996	38.28	0.00%	0	0		0.00%	0	0
3.9.1996	38.28	0.00%	0	0		0.00%	0	0
2.9.1996	38.28	0.00%	0	0		0.00%	0	0
30.8.1996	38.28	+4.99%	0	0	29.00	0.00%	232	8
29.8.1996	36.46	+4.98%	0	0		0.00%	0	0
28.8.1996	34.73	+4.98%	0	0		0.00%	0	0
27.8.1996	33.08	+4.98%	0	0		0.00%	0	0
26.8.1996	31.51	+4.99%	0	0		0.00%	0	0
23.8.1996	30.01	0.00%	0	0		+4.00%	0	0
22.8.1996	30.01	0.00%	0	0	28.00	+4.00%	224	8
21.8.1996	30.01	0.00%	0	0		-7.00%	0	0
20.8.1996	30.01	0.00%	0	0		0.00%	0	0
19.8.1996	30.01	0.00%	0	0		0.00%	0	0
16.8.1996	30.01	0.00%	0	0		0.00%	0	0
15.8.1996	30.01	0.00%	0	0		0.00%	0	0
14.8.1996	30.01	0.00%	0	0		0.00%	0	0
13.8.1996	30.01	-2.05%	240	8		0.00%	0	0
12.8.1996	30.64	-4.99%	3 064	100		+4.00%	0	0
9.8.1996	32.25	-4.97%	0	0	28.00	-3.00%	448	16
8.8.1996	33.94	-4.98%	0	0		0.00%	0	0
7.8.1996	35.72	-4.97%	0	0		0.00%	0	0
6.8.1996	37.59	-4.97%	0	0		+7.00%	0	0
5.8.1996	39.56	-4.99%	0	0	27.00	0.00%	1 620	60
2.8.1996	41.64	-4.99%	0	0		-10.00%	0	0
1.8.1996	43.83	-4.98%	0	0		-9.00%	0	0
31.7.1996	46.13	-4.98%	0	0		-8.00%	0	0
30.7.1996	48.55	0.00%	0	0		-10.00%	0	0
29.7.1996	48.55	-4.99%	0	0		-9.00%	0	0
26.7.1996	51.10	0.00%	0	0		0.00%	0	0
25.7.1996	51.10	0.00%	0	0		+5.00%	0	0
24.7.1996	51.10	0.00%	2 657	52	42.00	-9.00%	1 008	24
23.7.1996	51.10	0.00%	0	0		+2.00%	0	0
22.7.1996	51.10	0.00%	409	8		+5.00%	0	0
19.7.1996	51.10	0.00%	4 292	84		+3.00%	0	0
18.7.1996	51.10	+0.76%	409	8	41.80	+5.00%	669	16
17.7.1996	50.71	+4.98%	2 434	48	40.00	+4.00%	640	16
16.7.1996	48.30	+5.00%	0	0		-1.00%	0	0
15.7.1996	46.00	0.00%	5 888	128	39.10	-2.00%	4 692	120
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	0	0	40.00	-5.00%	1 600	40
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	1 472	32	42.00	0.00%	672	16
8.7.1996	46.00	0.00%	0	0	42.00	+2.00%	2 268	54
5.7.1996
4.7.1996	46.00	0.00%	0	0	41.00	+7.00%	328	8
3.7.1996	46.00	0.00%	0	0	38.30	-9.00%	613	16
2.7.1996	46.00	0.00%	368	8		-9.00%	0	0
1.7.1996	46.00	+2.22%	5 842	127	46.10	+6.00%	461	10
28.6.1996	45.00	0.00%	0	0	43.60	-2.00%	1 395	32
27.6.1996	45.00	+2.24%	8 730	194	44.60	+2.00%	714	16
26.6.1996	44.01	0.00%	0	0	43.60	-3.00%	349	8
25.6.1996	44.01	0.00%	0	0	46.10	-3.00%	1 074	24
24.6.1996	44.01	+6.30%	4 577	104	46.10	+5.00%	369	8
21.6.1996	41.40	0.00%	0	0	44.10	-4.00%	706	16
20.6.1996	41.40	0.00%	0	0	46.10	-1.00%	1 828	40
19.6.1996	41.40	0.00%	0	0		0.00%	0	0
18.6.1996	41.40	0.00%	0	0		+5.00%	0	0
17.6.1996	41.40	0.00%	0	0	44.00	-4.00%	352	8
14.6.1996	41.40	0.00%	0	0	46.00	-10.00%	736	16
13.6.1996	41.40	-10.00%	0	0	51.00	0.00%	102	2
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	6 256	136		0.00%	0	0
7.6.1996	46.00	0.00%	0	0		0.00%	0	0
6.6.1996	46.00	0.00%	4 232	92		+9.00%	0	0
5.6.1996	46.00	0.00%	0	0		+7.00%	0	0
4.6.1996	46.00	0.00%	0	0	44.00	-2.00%	704	16
3.6.1996	46.00	+5.60%	736	16	45.00	-4.00%	360	8
31.5.1996	43.56	0.00%	0	0		0.00%	0	0
30.5.1996	43.56	+10.00%	0	0		0.00%	0	0
29.5.1996	39.60	0.00%	0	0	47.00	0.00%	376	8
28.5.1996	39.60	0.00%	0	0		+4.00%	0	0
27.5.1996	39.60	+10.00%	6 178	156		+10.00%	0	0
24.5.1996	36.00	0.00%	0	0		+6.00%	0	0
23.5.1996	36.00	-9.70%	3 744	104	38.50	-1.00%	308	8
22.5.1996	39.87	0.00%	0	0	39.00	-4.00%	312	8
21.5.1996	39.87	0.00%	0	0	40.50	-1.00%	648	16
20.5.1996	39.87	-10.00%	0	0		0.00%	0	0
17.5.1996	44.30	0.00%	0	0	41.00	+4.00%	2 460	60
16.5.1996	44.30	-9.99%	0	0	41.00	-4.00%	1 264	32
15.5.1996	49.22	0.00%	0	0		0.00%	0	0
14.5.1996	49.22	0.00%	0	0		+1.00%	0	0
13.5.1996	49.22	-9.98%	3 888	79	40.50	-8.00%	1 296	32
10.5.1996	54.68	0.00%	0	0		-8.00%	0	0
9.5.1996	54.68	-9.99%	0	0		-9.00%	0	0
7.5.1996	60.75	0.00%	0	0		-9.00%	0	0
6.5.1996	60.75	-10.00%	3 645	60		0.00%	0	0
3.5.1996	67.50	0.00%	0	0		0.00%	0	0
2.5.1996	67.50	-10.00%	1 418	21		0.00%	0	0
30.4.1996	75.00	0.00%	0	0		-9.00%	0	0
29.4.1996	75.00	0.00%	0	0	63.50	+55.00%	1 905	30
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	-1.96%	8 400	112		-51.00%	0	0
24.4.1996	76.50	0.00%	0	0	84.00	-2.00%	5 488	66
23.4.1996	76.50	0.00%	0	0		+8.00%	0	0
22.4.1996	76.50	-10.00%	1 530	20	81.00	+2.00%	1 252	16
19.4.1996	85.00	0.00%	0	0	77.00	-5.00%	616	8
18.4.1996	85.00	+4.93%	12 750	150	81.00	0.00%	648	8
17.4.1996	81.00	0.00%	0	0	81.00	-9.00%	810	10
16.4.1996	81.00	0.00%	0	0	89.00	+1.00%	1 246	14
15.4.1996	81.00	-10.00%	5 103	63	88.50	-1.00%	2 832	32
12.4.1996	90.00	0.00%	0	0	89.00	-1.00%	890	10
11.4.1996	90.00	-10.00%	6 930	77		+5.00%	0	0
10.4.1996	100.00	0.00%	0	0	85.00	-5.00%	680	8
9.4.1996	100.00	0.00%	0	0		+2.00%	0	0
5.4.1996	100.00	0.00%	0	0	89.00	+7.00%	2 096	24
4.4.1996	100.00	+8.22%	16 800	168	81.50	-6.00%	652	8
3.4.1996	92.40	0.00%	0	0		0.00%	0	0
2.4.1996	92.40	0.00%	0	0		0.00%	0	0
1.4.1996	92.40	+10.00%	5 914	64		+5.00%	0	0
29.3.1996	84.00	0.00%	0	0	82.50	+7.00%	660	8
28.3.1996	84.00	+1.20%	11 508	137	77.00	+12.00%	7 854	102
27.3.1996	83.00	0.00%	0	0		0.00%	0	0
26.3.1996	83.00	0.00%	0	0		-31.00%	0	0
25.3.1996	83.00	-0.28%	13 695	165	101.00	+8.00%	9 560	96
22.3.1996	83.24	0.00%	0	0	92.50	+1.00%	1 480	16
21.3.1996	83.24	+9.98%	20 644	248		+9.00%	0	0
20.3.1996	75.68	0.00%	0	0	86.00	+8.00%	2 704	32
19.3.1996	75.68	0.00%	0	0	78.50	+5.00%	6 594	84
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›