STAV. VÝROBA PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.350.00%000.00%0
30.12.199633.350.00%00+8.47%0
27.12.199633.350.00%0029.50+5.35%1 26943
23.12.199633.350.00%000.00%0
20.12.199633.35-4.98%8 004240-8.19%0
19.12.199635.100.00%0030.50-4.98%1535
18.12.199635.100.00%0032.100.00%51416
17.12.199635.100.00%000.00%0
16.12.199635.100.00%0032.100.00%77024
13.12.199635.100.00%00+3.21%0
12.12.199635.10+0.25%281831.10-4.45%4 976160
11.12.199635.010.00%00+8.50%0
10.12.199635.010.00%2 80180+7.14%0
9.12.199635.010.00%00-6.97%0
6.12.199635.010.00%00+0.33%0
5.12.199635.010.00%1 4004030.000.00%48016
4.12.199635.010.00%00-7.12%0
3.12.199635.010.00%00-3.86%0
2.12.199635.010.00%00-4.00%0
29.11.199635.01+0.28%560160.00%0
28.11.199634.910.00%00+9.17%0
27.11.199634.910.00%0032.00-1.35%7 536235
26.11.199634.91+4.99%000.00%0
25.11.199633.25-4.97%1 862560.00%0
22.11.199634.990.00%000.00%0
21.11.199634.99+4.98%00+1.56%0
20.11.199633.330.00%0032.000.00%51216
19.11.199633.330.00%000.00%0
18.11.199633.33+4.97%0032.000.00%51216
15.11.199631.750.00%0032.000.00%2568
14.11.199631.750.00%0032.000.00%2568
13.11.199631.75-4.99%25480.00%0
12.11.199633.42-4.97%53516+0.78%0
11.11.199635.170.00%0032.00-0.78%1 01632
8.11.199635.17-4.99%2818+8.47%0
7.11.199637.02-4.97%0029.50-0.90%2368
6.11.199638.96-4.99%312832.00+0.91%2 14472
5.11.199641.010.00%00+3.50%0
4.11.199641.010.00%49212+5.55%0
1.11.199641.010.00%328827.00-5.26%43216
31.10.199641.010.00%000.00+5.55%00
30.10.199641.01+0.93%2 6256427.00-3.57%2168
29.10.199640.630.00%0028.00-9.67%3 360120
25.10.199640.630.00%0031.00-1.58%1 48848
24.10.199640.630.00%0031.50-4.54%1 51248
23.10.199640.630.00%000.00+10.00%00
22.10.199640.630.00%000.00+3.44%00
21.10.199640.630.00%000.00+3.57%00
18.10.199640.630.00%0028.00-5.56%3 360120
17.10.199640.630.00%00-12.27%00
16.10.199640.630.00%000.00%00
15.10.199640.63-4.98%4 9971230.00%00
14.10.199642.76-4.99%3 7208733.800.00%74422
11.10.199645.010.00%00+4.32%00
10.10.199645.010.00%0032.40-4.14%51816
9.10.199645.010.00%00-5.84%00
8.10.199645.010.00%00+1.41%00
7.10.199645.01+2.31%58513+4.73%00
4.10.199643.99+4.98%000.00%00
3.10.199641.90-4.98%2 0955033.80-4.51%1 08232
2.10.199644.10+5.00%00+4.73%00
1.10.199642.00+5.00%00+2.42%00
30.9.199640.000.00%0033.00+4.76%2648
27.9.199640.000.00%0031.50-4.54%1 26040
26.9.199640.000.00%000.00%00
25.9.199640.000.00%000.00%00
24.9.199640.000.00%0033.000.00%2648
23.9.199640.000.00%00-2.94%00
20.9.199640.000.00%0034.00+3.00%2728
19.9.199640.00-1.23%68017+3.00%00
18.9.199640.500.00%0032.00-6.00%2568
17.9.199640.500.00%00+6.00%00
16.9.199640.50-0.24%2 4306032.000.00%51216
13.9.199640.600.00%3258+9.00%00
12.9.199640.60+0.24%65016-5.00%00
11.9.199640.500.00%3 6869131.00+6.00%55418
10.9.199640.50+3.84%324829.00+7.00%2328
9.9.199639.00+1.88%2 4966427.00-7.00%43216
6.9.199638.280.00%00+4.00%00
5.9.199638.280.00%0028.00-3.00%2248
4.9.199638.280.00%000.00%00
3.9.199638.280.00%000.00%00
2.9.199638.280.00%000.00%00
30.8.199638.28+4.99%0029.000.00%2328
29.8.199636.46+4.98%000.00%00
28.8.199634.73+4.98%000.00%00
27.8.199633.08+4.98%000.00%00
26.8.199631.51+4.99%000.00%00
23.8.199630.010.00%00+4.00%00
22.8.199630.010.00%0028.00+4.00%2248
21.8.199630.010.00%00-7.00%00
20.8.199630.010.00%000.00%00
19.8.199630.010.00%000.00%00
16.8.199630.010.00%000.00%00
15.8.199630.010.00%000.00%00
14.8.199630.010.00%000.00%00
13.8.199630.01-2.05%24080.00%00
12.8.199630.64-4.99%3 064100+4.00%00
9.8.199632.25-4.97%0028.00-3.00%44816
8.8.199633.94-4.98%000.00%00
7.8.199635.72-4.97%000.00%00
6.8.199637.59-4.97%00+7.00%00
5.8.199639.56-4.99%0027.000.00%1 62060
2.8.199641.64-4.99%00-10.00%00
1.8.199643.83-4.98%00-9.00%00
31.7.199646.13-4.98%00-8.00%00
30.7.199648.550.00%00-10.00%00
29.7.199648.55-4.99%00-9.00%00
26.7.199651.100.00%000.00%00
25.7.199651.100.00%00+5.00%00
24.7.199651.100.00%2 6575242.00-9.00%1 00824
23.7.199651.100.00%00+2.00%00
22.7.199651.100.00%4098+5.00%00
19.7.199651.100.00%4 29284+3.00%00
18.7.199651.10+0.76%409841.80+5.00%66916
17.7.199650.71+4.98%2 4344840.00+4.00%64016
16.7.199648.30+5.00%00-1.00%00
15.7.199646.000.00%5 88812839.10-2.00%4 692120
12.7.199646.000.00%000.00%00
11.7.199646.000.00%0040.00-5.00%1 60040
10.7.199646.000.00%000.00%00
9.7.199646.000.00%1 4723242.000.00%67216
8.7.199646.000.00%0042.00+2.00%2 26854
5.7.1996
4.7.199646.000.00%0041.00+7.00%3288
3.7.199646.000.00%0038.30-9.00%61316
2.7.199646.000.00%3688-9.00%00
1.7.199646.00+2.22%5 84212746.10+6.00%46110
28.6.199645.000.00%0043.60-2.00%1 39532
27.6.199645.00+2.24%8 73019444.60+2.00%71416
26.6.199644.010.00%0043.60-3.00%3498
25.6.199644.010.00%0046.10-3.00%1 07424
24.6.199644.01+6.30%4 57710446.10+5.00%3698
21.6.199641.400.00%0044.10-4.00%70616
20.6.199641.400.00%0046.10-1.00%1 82840
19.6.199641.400.00%000.00%00
18.6.199641.400.00%00+5.00%00
17.6.199641.400.00%0044.00-4.00%3528
14.6.199641.400.00%0046.00-10.00%73616
13.6.199641.40-10.00%0051.000.00%1022
12.6.199646.000.00%000.00%00
11.6.199646.000.00%000.00%00
10.6.199646.000.00%6 2561360.00%00
7.6.199646.000.00%000.00%00
6.6.199646.000.00%4 23292+9.00%00
5.6.199646.000.00%00+7.00%00
4.6.199646.000.00%0044.00-2.00%70416
3.6.199646.00+5.60%7361645.00-4.00%3608
31.5.199643.560.00%000.00%00
30.5.199643.56+10.00%000.00%00
29.5.199639.600.00%0047.000.00%3768
28.5.199639.600.00%00+4.00%00
27.5.199639.60+10.00%6 178156+10.00%00
24.5.199636.000.00%00+6.00%00
23.5.199636.00-9.70%3 74410438.50-1.00%3088
22.5.199639.870.00%0039.00-4.00%3128
21.5.199639.870.00%0040.50-1.00%64816
20.5.199639.87-10.00%000.00%00
17.5.199644.300.00%0041.00+4.00%2 46060
16.5.199644.30-9.99%0041.00-4.00%1 26432
15.5.199649.220.00%000.00%00
14.5.199649.220.00%00+1.00%00
13.5.199649.22-9.98%3 8887940.50-8.00%1 29632
10.5.199654.680.00%00-8.00%00
9.5.199654.68-9.99%00-9.00%00
7.5.199660.750.00%00-9.00%00
6.5.199660.75-10.00%3 645600.00%00
3.5.199667.500.00%000.00%00
2.5.199667.50-10.00%1 418210.00%00
30.4.199675.000.00%00-9.00%00
29.4.199675.000.00%0063.50+55.00%1 90530
26.4.199675.000.00%000.00%00
25.4.199675.00-1.96%8 400112-51.00%00
24.4.199676.500.00%0084.00-2.00%5 48866
23.4.199676.500.00%00+8.00%00
22.4.199676.50-10.00%1 5302081.00+2.00%1 25216
19.4.199685.000.00%0077.00-5.00%6168
18.4.199685.00+4.93%12 75015081.000.00%6488
17.4.199681.000.00%0081.00-9.00%81010
16.4.199681.000.00%0089.00+1.00%1 24614
15.4.199681.00-10.00%5 1036388.50-1.00%2 83232
12.4.199690.000.00%0089.00-1.00%89010
11.4.199690.00-10.00%6 93077+5.00%00
10.4.1996100.000.00%0085.00-5.00%6808
9.4.1996100.000.00%00+2.00%00
5.4.1996100.000.00%0089.00+7.00%2 09624
4.4.1996100.00+8.22%16 80016881.50-6.00%6528
3.4.199692.400.00%000.00%00
2.4.199692.400.00%000.00%00
1.4.199692.40+10.00%5 91464+5.00%00
29.3.199684.000.00%0082.50+7.00%6608
28.3.199684.00+1.20%11 50813777.00+12.00%7 854102
27.3.199683.000.00%000.00%00
26.3.199683.000.00%00-31.00%00
25.3.199683.00-0.28%13 695165101.00+8.00%9 56096
22.3.199683.240.00%0092.50+1.00%1 48016
21.3.199683.24+9.98%20 644248+9.00%00
20.3.199675.680.00%0086.00+8.00%2 70432
19.3.199675.680.00%0078.50+5.00%6 59484
18.3.199675.68+10.00%00+9.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec