STAV. VÝROBA PRAHA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
17.00
0.00%
272
16
30.12.1997
0
0
29.12.1997
+6.66%
0
23.12.1997
15.00
+7.14%
480
32
22.12.1997
+7.69%
0
19.12.1997
+8.33%
0
18.12.1997
+9.09%
0
17.12.1997
-8.33%
0
16.12.1997
12.00
0.00%
144
12
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
-4.38%
0
10.12.1997
-4.19%
0
9.12.1997
0.00%
0
8.12.1997
-0.22%
0
5.12.1997
+1.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
13.00
-7.14%
208
16
1.12.1997
0.00%
0
28.11.1997
+3.70%
0
27.11.1997
13.50
0.00%
108
8
26.11.1997
13.50
-3.57%
324
24
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
+2.48%
0
20.11.1997
14.00
-2.42%
328
24
19.11.1997
0
0
18.11.1997
+3.70%
0
17.11.1997
13.50
+3.84%
189
14
14.11.1997
-8.45%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
14.20
28
2
3.11.1997
+1.42%
0
31.10.1997
+2.94%
0
30.10.1997
13.60
108
8
29.10.1997
+0.70%
0
27.10.1997
14.10
0.00%
226
16
24.10.1997
+0.71%
0
23.10.1997
14.00
0.00%
336
24
22.10.1997
14.00
+7.69%
1 568
112
21.10.1997
-7.14%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
-6.66%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
15.00
0.00%
360
24
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
14.50
-3.97%
580
40
25.9.1997
+0.66%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
+7.14%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
14.00
0.00%
224
16
12.9.1997
14.00
0.00%
756
54
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
+3.70%
0
5.9.1997
13.50
-3.57%
108
8
4.9.1997
+7.69%
0
3.9.1997
13.00
-1.88%
416
32
2.9.1997
-1.85%
0
1.9.1997
13.50
-3.57%
216
16
29.8.1997
-9.67%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
15.50
-3.12%
248
16
22.8.1997
-5.88%
0
21.8.1997
-5.55%
0
20.8.1997
-5.26%
0
19.8.1997
-9.52%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
21.00
0.00%
126
6
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
-0.47%
0
8.8.1997
21.10
0.00%
211
10
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
+0.23%
0
31.7.1997
+0.23%
0
30.7.1997
+5.00%
0
29.7.1997
20.00
-4.76%
320
16
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
-5.82%
0
16.7.1997
0.00%
0
15.7.1997
+2.76%
0
14.7.1997
21.70
-2.69%
521
24
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
22.30
0.00%
178
8
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
+1.36%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
+10.00%
0
26.6.1997
20.00
-4.76%
320
16
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
19.60
-2.48%
314
16
17.6.1997
+2.55%
0
16.6.1997
19.60
-2.48%
157
8
13.6.1997
20.10
0.00%
965
48
12.6.1997
0.00%
0
11.6.1997
-4.73%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
+4.97%
0
5.6.1997
20.10
+0.50%
2 090
104
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
20.04
0.00%
0
0
-4.76%
0
29.5.1997
20.04
0.00%
0
0
-4.54%
0
28.5.1997
20.04
0.00%
0
0
22.00
0.00%
792
36
27.5.1997
20.04
-4.97%
200
10
0.00%
0
26.5.1997
21.09
-5.00%
337
16
22.00
+4.76%
1 100
50
23.5.1997
22.20
0.00%
0
0
21.00
-4.54%
1 176
56
22.5.1997
22.20
0.00%
133
6
0.00%
0
21.5.1997
22.20
0.00%
0
0
22.00
+4.76%
352
16
20.5.1997
22.20
0.00%
0
0
21.00
+5.00%
336
16
19.5.1997
22.20
0.00%
0
0
20.00
0.00%
320
16
16.5.1997
22.20
0.00%
533
24
20.00
0.00%
320
16
15.5.1997
22.20
0.00%
0
0
0.00%
0
14.5.1997
22.20
0.00%
0
0
0.00%
0
13.5.1997
22.20
0.00%
0
0
20.00
0.00%
960
48
12.5.1997
22.20
0.00%
0
0
-9.50%
0
9.5.1997
22.20
0.00%
0
0
0.00%
0
7.5.1997
22.20
0.00%
0
0
22.10
0.00%
354
16
6.5.1997
22.20
0.00%
0
0
0.00%
0
5.5.1997
22.20
0.00%
355
16
22.10
0.00%
177
8
2.5.1997
22.20
0.00%
0
0
0.00%
0
30.4.1997
22.20
0.00%
0
0
22.10
+3.85%
177
8
29.4.1997
22.20
0.00%
0
0
22.10
+0.85%
1 873
88
28.4.1997
22.20
0.00%
0
0
21.10
-4.09%
506
24
25.4.1997
22.20
0.00%
0
0
+10.00%
0
24.4.1997
22.20
+0.72%
178
8
0.00%
0
23.4.1997
22.04
-5.00%
0
0
20.00
0.00%
160
8
22.4.1997
23.20
0.00%
0
0
-9.09%
0
21.4.1997
23.20
0.00%
0
0
22.00
0.00%
176
8
18.4.1997
23.20
0.00%
0
0
0.00%
0
17.4.1997
23.20
0.00%
0
0
0.00%
0
16.4.1997
23.20
0.00%
0
0
0.00%
0
15.4.1997
23.20
0.00%
0
0
0.00%
0
14.4.1997
23.20
0.00%
0
0
+4.76%
0
11.4.1997
23.20
0.00%
0
0
21.00
-4.54%
168
8
10.4.1997
23.20
0.00%
0
0
0.00%
0
9.4.1997
23.20
0.00%
186
8
0.00%
0
8.4.1997
23.20
0.00%
0
0
22.00
+10.00%
792
36
7.4.1997
23.20
0.00%
371
16
0.00%
0
4.4.1997
23.20
0.00%
0
0
+5.26%
0
3.4.1997
23.20
0.00%
209
9
19.00
-5.00%
228
12
2.4.1997
23.20
0.00%
0
0
0.00%
0
1.4.1997
23.20
0.00%
0
0
0.00%
0
28.3.1997
23.20
0.00%
0
0
20.00
0.00%
160
8
27.3.1997
23.20
0.00%
186
8
-4.76%
0
26.3.1997
23.20
0.00%
0
0
+5.00%
0
25.3.1997
23.20
+0.43%
371
16
20.00
-9.09%
480
24
24.3.1997
23.10
0.00%
0
0
0.00%
0
21.3.1997
23.10
0.00%
0
0
22.00
-20.00%
176
8
20.3.1997
23.10
0.00%
0
0
+37.50%
0
19.3.1997
23.10
+5.00%
0
0
20.00
0.00%
640
32
18.3.1997
22.00
0.00%
528
24
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAV. VÝROBA PRAHA
>
Graf
Thursday, January 9, 2025 3:08:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity