STAV. VÝROBA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2000					39.30	-11.28%	66 663	1 488
17.3.2000					44.30	+9.38%	41 413	999
16.3.2000					40.50	0.00%	24 748	618
15.3.2000					40.50	-4.92%	9 502	236
14.3.2000					42.60	+5.18%	23 281	576
13.3.2000					40.50	+14.73%	19 628	492
10.3.2000					35.30	-5.61%	127 499	3 202
9.3.2000					37.40	+4.76%	598	16
8.3.2000					35.70	0.00%	1 000	28
7.3.2000					35.70	+0.84%	0	0
6.3.2000					35.40	-1.66%	2 262	64
3.3.2000					36.00	+9.09%	576	16
2.3.2000					33.00	-6.51%	3 072	92
1.3.2000					35.30	0.00%	282	8
29.2.2000					35.30	-7.83%	48 810	1 224
28.2.2000					38.30	-0.77%	43 346	1 088
25.2.2000					38.60	-0.25%	53 421	1 337
24.2.2000					38.70	-10.00%	9 887	236
23.2.2000					43.00	+6.17%	1 032	24
22.2.2000					40.50	+9.75%	1 418	35
21.2.2000					36.90	+9.82%	0	0
18.2.2000					33.60	+9.80%	0	0
17.2.2000					30.60	+9.67%	1 224	40
16.2.2000					27.90	+9.84%	0	0
15.2.2000					25.40	+4.95%	0	0
14.2.2000					24.20	+10.00%	0	0
11.2.2000					22.00	0.00%	0	0
10.2.2000					22.00	0.00%	0	0
9.2.2000					22.00	0.00%	0	0
8.2.2000					22.00	0.00%	0	0
7.2.2000					22.00	0.00%	0	0
4.2.2000					22.00	+10.00%	0	0
3.2.2000					20.00	0.00%	0	0
2.2.2000					20.00	0.00%	160	8
1.2.2000					20.00	0.00%	0	0
31.1.2000					20.00	0.00%	0	0
28.1.2000					20.00	0.00%	320	16
27.1.2000					20.00	0.00%	0	0
26.1.2000					20.00	0.00%	0	0
25.1.2000					20.00	0.00%	0	0
24.1.2000					20.00	0.00%	0	0
21.1.2000					20.00	0.00%	0	0
20.1.2000					20.00	-3.84%	0	0
19.1.2000					20.80	0.00%	0	0
18.1.2000					20.80	0.00%	0	0
17.1.2000					20.80	0.00%	0	0
14.1.2000					20.80	-9.95%	0	0
13.1.2000					23.10	0.00%	0	0
12.1.2000					23.10	+0.43%	185	8
11.1.2000					23.00	0.00%	0	0
10.1.2000					23.00	0.00%	0	0
7.1.2000					23.00	0.00%	0	0
6.1.2000					23.00	0.00%	0	0
5.1.2000					23.00	0.00%	184	8
30.12.1999					23.00	+4.54%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	0	0
27.12.1999					22.00	0.00%	0	0
23.12.1999					22.00	0.00%	0	0
22.12.1999					22.00	0.00%	0	0
21.12.1999					22.00	0.00%	0	0
20.12.1999					22.00	0.00%	0	0
17.12.1999					22.00	0.00%	0	0
16.12.1999					22.00	0.00%	0	0
15.12.1999					22.00	0.00%	0	0
14.12.1999					22.00	0.00%	0	0
13.12.1999					22.00	0.00%	0	0
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	0	0
3.12.1999					22.00	0.00%	0	0
2.12.1999					22.00	-0.45%	1 320	60
1.12.1999					22.10	0.00%	0	0
30.11.1999					22.10	0.00%	0	0
29.11.1999					22.10	0.00%	0	0
26.11.1999					22.10	0.00%	354	16
25.11.1999					22.10	0.00%	0	0
24.11.1999					22.10	0.00%	0	0
23.11.1999					22.10	+0.45%	0	0
22.11.1999					22.00	-0.45%	352	16
19.11.1999					22.10	0.00%	354	16
18.11.1999					22.10	+0.91%	3 434	156
17.11.1999					21.90	-0.45%	0	0
16.11.1999					22.00	+2.32%	352	16
15.11.1999					21.50	-4.86%	172	8
12.11.1999					22.60	-9.96%	0	0
11.11.1999					25.10	0.00%	201	8
10.11.1999					25.10	+0.80%	0	0
9.11.1999					24.90	-0.79%	0	0
8.11.1999					25.10	0.00%	100	4
5.11.1999					25.10	0.00%	0	0
4.11.1999					25.10	0.00%	0	0
3.11.1999					25.10	0.00%	0	0
2.11.1999					25.10	+5.02%	0	0
1.11.1999					23.90	-4.78%	382	16
29.10.1999					25.10	0.00%	0	0
27.10.1999					25.10	0.00%	602	24
26.10.1999					25.10	0.00%	0	0
25.10.1999					25.10	0.00%	0	0
22.10.1999					25.10	0.00%	0	0
21.10.1999					25.10	0.00%	0	0
20.10.1999					25.10	0.00%	0	0
19.10.1999					25.10	0.00%	0	0
18.10.1999					25.10	0.00%	0	0
15.10.1999					25.10	-3.83%	1 506	60
14.10.1999					26.10	0.00%	0	0
13.10.1999					26.10	0.00%	0	0
12.10.1999					26.10	0.00%	0	0
11.10.1999					26.10	0.00%	0	0
8.10.1999					26.10	0.00%	0	0
7.10.1999					26.10	0.00%	0	0
6.10.1999					26.10	0.00%	0	0
5.10.1999					26.10	0.00%	1 253	48
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	+3.98%	0	0
30.9.1999					25.10	0.00%	0	0
29.9.1999					25.10	+0.40%	0	0
28.9.1999					25.00	0.00%	1 000	40
27.9.1999					25.00	0.00%	0	0
24.9.1999					25.00	0.00%	0	0
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	400	16
21.9.1999					25.00	0.00%	400	16
20.9.1999					25.00	0.00%	0	0
17.9.1999					25.00	0.00%	0	0
16.9.1999					25.00	+2.04%	0	0
15.9.1999					24.50	+0.82%	195	8
14.9.1999					24.30	0.00%	0	0
13.9.1999					24.30	0.00%	0	0
10.9.1999					24.30	0.00%	0	0
9.9.1999					24.30	0.00%	0	0
8.9.1999					24.30	0.00%	0	0
7.9.1999					24.30	0.00%	1 163	48
6.9.1999					24.30	0.00%	0	0
3.9.1999					24.30	0.00%	0	0
2.9.1999					24.30	0.00%	0	0
1.9.1999					24.30	0.00%	0	0
31.8.1999					24.30	0.00%	0	0
30.8.1999					24.30	0.00%	0	0
27.8.1999					24.30	0.00%	0	0
26.8.1999					24.30	0.00%	0	0
25.8.1999					24.30	0.00%	0	0
24.8.1999					24.30	0.00%	0	0
23.8.1999					24.30	0.00%	0	0
20.8.1999					24.30	0.00%	0	0
19.8.1999					24.30	0.00%	0	0
18.8.1999					24.30	-10.00%	0	0
17.8.1999					27.00	0.00%	0	0
16.8.1999					27.00	0.00%	0	0
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	-10.00%	0	0
11.8.1999					30.00	0.00%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	0.00%	0	0
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	0	0
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	0	0
20.7.1999					30.00	0.00%	0	0
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	0	0
9.7.1999					30.00	0.00%	0	0
8.7.1999					30.00	0.00%	0	0
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	-9.09%	0	0
30.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	0.00%	0	0
28.6.1999					33.00	0.00%	264	8
25.6.1999					33.00	0.00%	0	0
24.6.1999					33.00	0.00%	1 056	32
23.6.1999					33.00	0.00%	528	16
22.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	0	0
17.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	264	8
11.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
9.6.1999					33.00	0.00%	0	0
8.6.1999					33.00	0.00%	0	0
7.6.1999					33.00	0.00%	0	0
4.6.1999					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›