STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVBY MOSTŮ HOD.

The Prague Stock Exchange
Last price	30.05.1997	86.64
First price	15.06.1993	20 000.00
Historic min	27.04.1995	67.91
Historic max	15.06.1993	20 000.00
Total volume	5 461 289.00

RMS - RM-System
Last price	11.11.1999	41.00
First price	10.01.1995	124.50
Historic min	06.09.1999	28.60
Historic max	14.12.1995	582.50
Total volume	2 076 928.30

Go to monthly & yearly prices and volumes of STAVBY MOSTŮ HOD.

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					41.00	0.00%	0	0
10.11.1999					41.00	0.00%	0	0
9.11.1999					41.00	0.00%	0	0
8.11.1999					41.00	0.00%	0	0
5.11.1999					41.00	-8.88%	328	8
4.11.1999					45.00	0.00%	0	0
3.11.1999					45.00	0.00%	0	0
2.11.1999					45.00	0.00%	0	0
1.11.1999					45.00	+9.75%	0	0
29.10.1999					41.00	0.00%	0	0
27.10.1999					41.00	0.00%	0	0
26.10.1999					41.00	0.00%	0	0
25.10.1999					41.00	-4.87%	1 025	25
22.10.1999					43.10	0.00%	0	0
21.10.1999					43.10	0.00%	0	0
20.10.1999					43.10	0.00%	0	0
19.10.1999					43.10	0.00%	0	0
18.10.1999					43.10	0.00%	0	0
15.10.1999					43.10	0.00%	0	0
14.10.1999					43.10	0.00%	0	0
‹‹ First 60 Next 20 ›