STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199754.000.00%70213
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199754.000.00%86416
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+8.00%0
24.11.1997+8.69%0
21.11.1997+9.52%0
20.11.1997+7.69%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-4.00%0
5.11.1997-3.84%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199739.000.00%58515
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-4.52%0
20.10.1997-4.33%0
17.10.1997-0.11%0
16.10.1997-1.72%0
15.10.1997-3.33%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-5.26%0
30.9.1997-5.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199749.50-8.33%3968
5.9.1997-8.47%0
4.9.1997-9.68%0
3.9.1997-6.67%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-6.66%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199775.000.00%3 07541
30.6.19970.00%0
27.6.1997-2.59%0
26.6.199777.000.00%84711
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199777.000.00%6 16080
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199777.000.00%2 00226
11.6.19970.00%0
10.6.19970.00%0
9.6.199777.000.00%1 23216
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199786.640.00%000.00%0
29.5.199786.640.00%0077.000.00%1 92525
28.5.199786.640.00%0077.000.00%1 23216
27.5.199786.640.00%000.00%0
26.5.199786.640.00%000.00%0
23.5.199786.640.00%000.00%0
22.5.199786.640.00%000.00%0
21.5.199786.640.00%000.00%0
20.5.199786.640.00%000.00%0
19.5.199786.640.00%000.00%0
16.5.199786.640.00%0077.000.00%2 00226
15.5.199786.640.00%000.00%0
14.5.199786.640.00%000.00%0
13.5.199786.640.00%000.00%0
12.5.199786.640.00%0077.00-9.41%1 23216
9.5.199786.640.00%000.00%0
7.5.199786.640.00%000.00%0
6.5.199786.640.00%000.00%0
5.5.199786.640.00%000.00%0
2.5.199786.640.00%000.00%0
30.4.199786.640.00%000.00%0
29.4.199786.640.00%000.00%0
28.4.199786.640.00%000.00%0
25.4.199786.640.00%000.00%0
24.4.199786.640.00%0085.000.00%9 775115
23.4.199786.640.00%000.00%0
22.4.199786.64-5.00%000.00%0
21.4.199791.20-4.99%0085.000.00%2 21026
18.4.199795.99-4.99%000.00%0
17.4.1997101.04-4.99%00+1.19%0
16.4.1997106.35-4.99%00+9.80%0
15.4.1997111.94-4.99%00+4.79%0
14.4.1997117.830.00%000.00%0
11.4.1997117.830.00%000.00%0
10.4.1997117.830.00%000.00%0
9.4.1997117.830.00%000.00%0
8.4.1997117.830.00%000.00%0
7.4.1997117.830.00%000.00%0
4.4.1997117.830.00%000.00%0
3.4.1997117.830.00%000.00%0
2.4.1997117.830.00%0073.00-9.87%2 33632
1.4.1997117.830.00%00-8.98%0
28.3.1997117.830.00%00-9.18%0
27.3.1997117.830.00%00-9.51%0
26.3.1997117.830.00%000.00%0
25.3.1997117.830.00%00+4.53%0
24.3.1997117.83+4.99%3 181270.00%0
21.3.1997112.22-4.99%000.00%0
20.3.1997118.12-4.99%000.00%0
19.3.1997124.33-4.99%000.00%0
18.3.1997130.87-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVBY MOSTŮ HOD. > Graf
Thursday, April 18, 2024 8:05:33 p.m.

Thermal battery calculator