STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					41.00	0.00%	0	0
10.11.1999					41.00	0.00%	0	0
9.11.1999					41.00	0.00%	0	0
8.11.1999					41.00	0.00%	0	0
5.11.1999					41.00	-8.88%	328	8
4.11.1999					45.00	0.00%	0	0
3.11.1999					45.00	0.00%	0	0
2.11.1999					45.00	0.00%	0	0
1.11.1999					45.00	+9.75%	0	0
29.10.1999					41.00	0.00%	0	0
27.10.1999					41.00	0.00%	0	0
26.10.1999					41.00	0.00%	0	0
25.10.1999					41.00	-4.87%	1 025	25
22.10.1999					43.10	0.00%	0	0
21.10.1999					43.10	0.00%	0	0
20.10.1999					43.10	0.00%	0	0
19.10.1999					43.10	0.00%	0	0
18.10.1999					43.10	0.00%	0	0
15.10.1999					43.10	0.00%	0	0
14.10.1999					43.10	0.00%	0	0
‹‹ First 60 Next 20 ›