STAVBY MOSTŮ HOD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					525.00	+1.00%	42 000	80
19.12.1995					520.00	-7.00%	31 160	60
18.12.1995					561.00	+3.00%	8 976	16
17.12.1995
15.12.1995	660.00	0.00%	0	0	545.50	-5.00%	1 091	2
14.12.1995	660.00	+10.00%	214 500	325	582.50	+6.00%	16 130	28
13.12.1995	600.00	0.00%	0	0		-5.00%	0	0
12.12.1995	600.00	0.00%	0	0	552.00	+3.00%	68 040	120
11.12.1995	600.00	+4.34%	166 800	278		+8.00%	0	0
8.12.1995	575.00	0.00%	0	0	512.50	0.00%	73 288	143
7.12.1995	575.00	+2.13%	214 475	373	512.50	0.00%	33 825	66
6.12.1995	563.00	0.00%	0	0	527.50	+2.00%	46 827	91
5.12.1995	563.00	0.00%	0	0		-5.00%	0	0
4.12.1995	563.00	+2.17%	254 476	452	530.50	+6.00%	28 070	53
1.12.1995	551.00	0.00%	0	0	501.00	0.00%	34 068	68
30.11.1995	551.00	+2.03%	390 108	708		+11.00%	0	0
29.11.1995	540.00	0.00%	0	0	451.50	-9.00%	55 083	122
28.11.1995	540.00	0.00%	0	0		+15.00%	0	0
27.11.1995	540.00	+4.65%	733 860	1 359	430.00	0.00%	18 060	42
24.11.1995	516.00	0.00%	0	0	430.00	-10.00%	31 390	73
23.11.1995	516.00	-9.94%	722 400	1 400	486.00	+7.00%	6 188	13
22.11.1995	573.00	0.00%	0	0	500.00	-12.00%	44 720	101
21.11.1995	573.00	0.00%	0	0		+18.00%	0	0
20.11.1995	573.00	+9.98%	401 100	700	429.00	-10.00%	18 018	42
17.11.1995	521.00	0.00%	0	0	474.50	+9.00%	18 506	39
16.11.1995	521.00	+9.91%	365 221	701		+8.00%	0	0
15.11.1995	474.00	0.00%	0	0	405.00	+1.00%	26 325	65
14.11.1995	474.00	0.00%	0	0		+2.00%	0	0
13.11.1995	474.00	+9.97%	125 610	265	391.00	-7.00%	10 948	28
10.11.1995	431.00	0.00%	0	0	420.00	+9.00%	12 600	30
9.11.1995	431.00	+9.94%	37 497	87		+10.00%	0	0
8.11.1995	392.00	0.00%	0	0	349.50	-1.00%	9 087	26
7.11.1995	392.00	0.00%	0	0	353.50	+9.00%	10 252	29
6.11.1995	392.00	+9.80%	89 376	228	325.50	0.00%	37 722	116
3.11.1995	357.00	0.00%	0	0	325.00	0.00%	48 100	148
2.11.1995	357.00	+9.84%	35 700	100		0.00%	0	0
1.11.1995	325.00	0.00%	0	0	325.00	0.00%	58 550	180
31.10.1995	325.00	0.00%	0	0		-3.00%	0	0
30.10.1995	325.00	0.00%	71 175	219	350.00	+3.00%	5 350	16
27.10.1995	325.00	0.00%	0	0	325.00	-5.00%	18 200	56
26.10.1995	325.00	0.00%	27 950	86		0.00%	0	0
25.10.1995	325.00	0.00%	0	0	350.00	+7.00%	22 010	64
24.10.1995	325.00	0.00%	0	0
23.10.1995	325.00	-0.61%	4 225	13
20.10.1995	327.00	0.00%	0	0	325.00	0.00%	22 750	70
19.10.1995	327.00	0.00%	108 237	331		+1.00%	0	0
18.10.1995	327.00	0.00%	0	0	322.50	+1.00%	9 675	30
17.10.1995	327.00	0.00%	0	0	320.50	0.00%	4 487	14
16.10.1995	327.00	0.00%	0	0	320.00	0.00%	12 480	39
13.10.1995	327.00	+0.61%	72 921	223		0.00%	0	0
12.10.1995	325.00	0.00%	0	0	325.00	0.00%	10 910	34
11.10.1995	325.00	0.00%	0	0	320.00	-2.00%	4 160	13
10.10.1995	325.00	0.00%	0	0		-1.00%	0	0
9.10.1995	325.00	0.00%	15 925	49	335.00	0.00%	14 409	44
6.10.1995	325.00	+0.30%	77 025	237	325.00	-7.00%	13 076	40
5.10.1995	324.00	+0.30%	20 088	62	350.00	+8.00%	4 550	13
4.10.1995	323.00	-0.61%	12 920	40		-1.00%	0	0
3.10.1995	325.00	0.00%	26 975	83		+2.00%	0	0
2.10.1995	325.00	0.00%	13 325	41	320.00	-3.00%	5 120	16
29.9.1995	325.00	0.00%	43 550	134	330.00	+1.00%	4 290	13
28.9.1995	325.00	0.00%	28 275	87		+4.00%	0	0
27.9.1995	325.00	0.00%	20 475	63	312.00	-25.00%	9 394	30
26.9.1995	325.00	0.00%	14 300	44		0.00%	0	0
25.9.1995	325.00	0.00%	15 925	49		0.00%	0	0
22.9.1995	325.00	+1.24%	22 100	68		0.00%	0	0
21.9.1995	321.00	+4.90%	0	0
20.9.1995	306.00	+4.79%	35 190	115
19.9.1995	292.00	+4.65%	24 236	83		0.00%	0	0
18.9.1995	279.00	+4.88%	0	0		+92.00%	0	0
15.9.1995	266.00	+4.72%	0	0	217.00	-48.00%	1 736	8
14.9.1995	254.00	+4.95%	17 780	70		+54.00%	0	0
13.9.1995	242.00	+4.76%	0	0		+51.00%	0	0
12.9.1995	231.00	+5.00%	0	0		+10.00%	0	0
11.9.1995	220.00	+4.76%	0	0	164.00	-4.00%	6 560	40
8.9.1995	210.00	+5.00%	17 220	82		+7.00%	0	0
7.9.1995	200.00	+4.48%	7 800	39		+5.00%	0	0
6.9.1995	191.42	+4.99%	23 162	121		0.00%	0	0
5.9.1995	182.31	+4.99%	0	0		-1.00%	0	0
4.9.1995	173.63	+4.99%	0	0		0.00%	0	0
1.9.1995	165.37	+4.99%	0	0		0.00%	0	0
31.8.1995	157.50	+5.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		-8.00%	0	0
29.8.1995	150.00	0.00%	0	0		+10.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		+1.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0	150.00	0.00%	7 950	53
22.8.1995	150.00	+3.44%	1 650	11		0.00%	0	0
21.8.1995	145.00	0.00%	0	0		+3.00%	0	0
18.8.1995	145.00	+3.34%	1 885	13		+10.00%	0	0
17.8.1995	140.30	0.00%	0	0		+5.00%	0	0
16.8.1995	140.30	0.00%	0	0		0.00%	0	0
15.8.1995	140.30	+0.71%	1 122	8		-5.00%	0	0
14.8.1995	139.30	+4.73%	3 343	24		-5.00%	0	0
11.8.1995	133.00	0.00%	0	0		0.00%	0	0
10.8.1995	133.00	0.00%	0	0		0.00%	0	0
9.8.1995	133.00	0.00%	0	0		0.00%	0	0
8.8.1995	133.00	0.00%	0	0		0.00%	0	0
7.8.1995	133.00	0.00%	0	0		0.00%	0	0
4.8.1995	133.00	0.00%	0	0		0.00%	0	0
3.8.1995	133.00	+2.30%	4 256	32		0.00%	0	0
2.8.1995	130.00	0.00%	6 760	52	140.50	0.00%	1 827	13
1.8.1995	130.00	0.00%	10 400	80		0.00%	0	0
31.7.1995	130.00	0.00%	0	0		0.00%	0	0
28.7.1995	130.00	+2.36%	15 600	120	140.00	+4.00%	5 600	40
27.7.1995	127.00	0.00%	0	0		+4.00%	0	0
26.7.1995	127.00	0.00%	0	0		0.00%	0	0
25.7.1995	127.00	+4.95%	762	6		+4.00%	0	0
24.7.1995	121.00	0.00%	0	0		+4.00%	0	0
21.7.1995	121.00	+0.83%	8 954	74		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		-10.00%	0	0
19.7.1995	120.00	0.00%	1 560	13		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	4 320	36		0.00%	0	0
14.7.1995	120.00	0.00%	6 360	53		0.00%	0	0
13.7.1995	120.00	+2.77%	4 800	40		0.00%	0	0
12.7.1995	116.76	+5.00%	0	0		0.00%	0	0
11.7.1995	111.20	+4.99%	0	0	133.00	0.00%	2 128	16
10.7.1995	105.91	0.00%	0	0	133.00	+9.00%	133	1
7.7.1995						+2.00%	0	0
4.7.1995	105.91	+4.99%	3 283	31		0.00%	0	0
3.7.1995	100.87	+4.99%	0	0	120.00	-5.00%	1 560	13
30.6.1995	96.07	0.00%	0	0		0.00%	0	0
29.6.1995	96.07	0.00%	0	0		0.00%	0	0
28.6.1995	96.07	0.00%	0	0		0.00%	0	0
27.6.1995	96.07	0.00%	0	0		-5.00%	0	0
26.6.1995	96.07	0.00%	0	0	133.00	0.00%	2 660	20
23.6.1995	96.07	0.00%	0	0		0.00%	0	0
22.6.1995	96.07	0.00%	0	0		0.00%	0	0
21.6.1995	96.07	0.00%	0	0		0.00%	0	0
20.6.1995	96.07	0.00%	0	0		0.00%	0	0
19.6.1995	96.07	0.00%	0	0		0.00%	0	0
16.6.1995	96.07	0.00%	0	0		+5.00%	0	0
15.6.1995	96.07	0.00%	0	0	126.50	-5.00%	1 518	12
14.6.1995	96.07	+4.99%	0	0		0.00%	0	0
13.6.1995	91.50	+4.99%	0	0	133.00	0.00%	8 778	66
12.6.1995	87.15	+5.00%	0	0		0.00%	0	0
9.6.1995	83.00	+0.38%	3 486	42		0.00%	0	0
8.6.1995	82.68	0.00%	0	0	133.00	0.00%	6 916	52
7.6.1995	82.68	0.00%	0	0	133.00	0.00%	12 596	95
6.6.1995	82.68	+4.99%	0	0		0.00%	0	0
5.6.1995	78.75	+5.00%	0	0	133.00	+5.00%	665	5
2.6.1995	75.00	-3.08%	3 225	43	126.50	-5.00%	1 645	13
1.6.1995	77.39	-4.99%	0	0		0.00%	0	0
31.5.1995	81.46	-499.00%	0	0		0.00%	0	0
30.5.1995	85.74	-499.00%	0	0		+5.00%	0	0
29.5.1995	90.25	-500.00%	0	0	126.50	-5.00%	380	3
26.5.1995	95.00	-500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	100.00	+101.00%	1 000	10		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	99.00	+364.00%	4 158	42		0.00%	0	0
12.5.1995	95.52	+499.00%	0	0		0.00%	0	0
11.5.1995	90.98	+499.00%	0	0		0.00%	0	0
10.5.1995	86.65	+499.00%	0	0		0.00%	0	0
9.5.1995	82.53	+500.00%	1 073	13		0.00%	0	0
5.5.1995	78.60	+499.00%	0	0		+5.00%	0	0
4.5.1995	74.86	+499.00%	0	0	126.50	-5.00%	3 289	26
3.5.1995	71.30	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	67.91	-499.00%	2 309	34		+2.00%	0	0
26.4.1995	71.48	-499.00%	0	0	131.00	-2.00%	3 144	24
25.4.1995	75.24	-500.00%	1 806	24		0.00%	0	0
24.4.1995	79.20	+499.00%	0	0		0.00%	0	0
21.4.1995	75.43	+499.00%	0	0	132.50	0.00%	3 843	29
20.4.1995	71.84	-499.00%	1 724	24		0.00%	0	0
19.4.1995	75.62	-500.00%	0	0		0.00%	0	0
18.4.1995	79.60	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	75.81	+500.00%	1 213	16		0.00%	0	0
12.4.1995	72.20	-500.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995	76.00	-500.00%	1 368	18	121.00	+10.00%	12 100	100
7.4.1995			0	0		0.00%	0	0
6.4.1995	80.00	0.00%	720	9		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	80.00	0.00%	720	9		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	80.00	+366.00%	960	12		0.00%	0	0
30.3.1995	77.17	-499.00%	0	0		0.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	90.00	0.00%	1 890	21
21.3.1995			0	0
20.3.1995	90.00	0.00%	1 440	16
17.3.1995	90.00	+209.00%	1 170	13
16.3.1995	88.15	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›